1522853889.551424000	0	171	1
1522853889.553522000	0.00209808	143	1
1522853889.568650000	0.017226	110	0
1522853889.569640000	0.0182159	149	0
1522853889.570835000	0.0194111	103	1
1522853889.571644000	0.02022	95	0
1522853889.573439000	0.0220149	103	0
1522853889.573757000	0.0223329	103	1
1522853892.481241000	2.92982	143	1
1522853892.496494000	2.94507	170	0
1522853892.497855000	2.94643	100	1
1522853897.166388000	7.61496	280	1
1522853897.184879000	7.63346	95	0
1522853897.479236000	7.92781	1412	0
1522853897.480318000	7.92889	103	1
1522853897.480918000	7.92949	1412	0
1522853897.481364000	7.92994	100	1
1522853897.482597000	7.93117	1412	0
1522853897.483283000	7.93186	100	1
1522853897.484311000	7.93289	1412	0
1522853897.485269000	7.93385	100	1
1522853897.486053000	7.93463	1412	0
1522853897.487520000	7.9361	100	1
1522853897.487753000	7.93633	1412	0
1522853897.488271000	7.93685	100	1
1522853897.489500000	7.93808	1412	0
1522853897.490267000	7.93884	100	1
1522853897.491196000	7.93977	1412	0
1522853897.492325000	7.9409	100	1
1522853897.492892000	7.94147	1412	0
1522853897.493257000	7.94183	100	1
1522853897.494588000	7.94316	1412	0
1522853897.495279000	7.94386	100	1
1522853897.496285000	7.94486	1412	0
1522853897.497277000	7.94585	100	1
1522853897.498168000	7.94674	1412	0
1522853897.499279000	7.94785	100	1
1522853897.499859000	7.94844	1412	0
1522853897.500276000	7.94885	100	1
1522853897.501641000	7.95022	1412	0
1522853897.502703000	7.95128	100	1
1522853897.503397000	7.95197	1412	0
1522853897.504297000	7.95287	100	1
1522853897.505119000	7.9537	1412	0
1522853897.505259000	7.95384	100	1
1522853897.506795000	7.95537	1412	0
1522853897.507360000	7.95594	100	1
1522853897.508573000	7.95715	1412	0
1522853897.509295000	7.95787	100	1
1522853897.510280000	7.95886	1412	0
1522853897.511293000	7.95987	100	1
1522853897.511972000	7.96055	1412	0
1522853897.512291000	7.96087	113	1
1522853897.513653000	7.96223	1412	0
1522853897.514275000	7.96285	100	1
1522853897.515359000	7.96393	1412	0
1522853897.516298000	7.96487	100	1
1522853897.517067000	7.96564	1412	0
1522853897.517290000	7.96587	100	1
1522853897.518827000	7.9674	1412	0
1522853897.519287000	7.96786	100	1
1522853897.520697000	7.96927	1412	0
1522853897.521283000	7.96986	100	1
1522853897.522386000	7.97096	1412	0
1522853897.523299000	7.97187	100	1
1522853897.524171000	7.97275	1412	0
1522853897.525276000	7.97385	100	1
1522853897.525887000	7.97446	1412	0
1522853897.526280000	7.97486	100	1
1522853897.527749000	7.97633	1412	0
1522853897.528307000	7.97688	100	1
1522853897.529593000	7.97817	1412	0
1522853897.530331000	7.97891	100	1
1522853897.531282000	7.97986	1412	0
1522853897.532309000	7.98089	100	1
1522853897.533088000	7.98166	1412	0
1522853897.533323000	7.9819	100	1
1522853897.535012000	7.98359	1412	0
1522853897.535268000	7.98384	100	1
1522853897.536801000	7.98538	1412	0
1522853897.537273000	7.98585	100	1
1522853897.538677000	7.98725	1412	0
1522853897.539297000	7.98787	100	1
1522853897.543463000	7.99204	1412	0
1522853897.544320000	7.9929	100	1
1522853897.545151000	7.99373	1412	0
1522853897.546288000	7.99486	100	1
1522853897.547022000	7.9956	1412	0
1522853897.547268000	7.99584	100	1
1522853897.548776000	7.99735	1412	0
1522853897.549287000	7.99786	100	1
1522853897.550643000	7.99922	1412	0
1522853897.551271000	7.99985	113	1
1522853897.557116000	8.00569	1412	0
1522853897.559050000	8.00763	1412	0
1522853897.560745000	8.00932	1412	0
1522853897.562614000	8.01119	1412	0
1522853897.564312000	8.01289	1412	0
1522853897.566210000	8.01479	1412	0
1522853897.567082000	8.01566	115	1
1522853897.567940000	8.01652	1412	0
1522853897.568888000	8.01746	100	1
1522853897.569898000	8.01847	1412	0
1522853897.570881000	8.01946	100	1
1522853897.571674000	8.02025	1412	0
1522853897.571898000	8.02047	100	1
1522853897.573524000	8.0221	1412	0
1522853897.573880000	8.02246	100	1
1522853897.575312000	8.02389	1412	0
1522853897.575866000	8.02444	100	1
1522853897.577128000	8.0257	1412	0
1522853897.577885000	8.02646	100	1
1522853897.578885000	8.02746	1412	0
1522853897.579884000	8.02846	100	1
1522853897.580755000	8.02933	1412	0
1522853897.580884000	8.02946	100	1
1522853897.602038000	8.05061	1412	0
1522853897.603860000	8.05244	1412	0
1522853897.605553000	8.05413	1412	0
1522853897.606917000	8.05549	106	1
1522853897.607348000	8.05592	1412	0
1522853897.607880000	8.05646	100	1
1522853897.609113000	8.05769	1412	0
1522853897.609945000	8.05852	100	1
1522853897.610821000	8.0594	1412	0
1522853897.611888000	8.06046	100	1
1522853897.612615000	8.06119	1412	0
1522853897.612875000	8.06145	100	1
1522853897.614334000	8.06291	1412	0
1522853897.614889000	8.06346	100	1
1522853897.616019000	8.06459	1412	0
1522853897.617085000	8.06566	100	1
1522853897.617801000	8.06638	1412	0
1522853897.618897000	8.06747	100	1
1522853897.619555000	8.06813	1412	0
1522853897.619883000	8.06846	100	1
1522853897.621357000	8.06993	1412	0
1522853897.621883000	8.07046	100	1
1522853897.623059000	8.07164	1412	0
1522853897.623963000	8.07254	113	1
1522853897.624865000	8.07344	1412	0
1522853897.625877000	8.07445	100	1
1522853897.626562000	8.07514	1412	0
1522853897.626871000	8.07545	100	1
1522853897.628355000	8.07693	1412	0
1522853897.628870000	8.07745	100	1
1522853897.630078000	8.07865	1412	0
1522853897.630909000	8.07948	100	1
1522853897.631874000	8.08045	1412	0
1522853897.632887000	8.08146	100	1
1522853897.633563000	8.08214	1412	0
1522853897.633875000	8.08245	100	1
1522853897.635306000	8.08388	1412	0
1522853897.635902000	8.08448	100	1
1522853897.637003000	8.08558	1412	0
1522853897.637886000	8.08646	100	1
1522853897.638853000	8.08743	1412	0
1522853897.639999000	8.08857	100	1
1522853897.640528000	8.0891	1412	0
1522853897.640904000	8.08948	100	1
1522853897.642229000	8.09081	1412	0
1522853897.642927000	8.0915	100	1
1522853897.643921000	8.0925	1412	0
1522853897.644931000	8.09351	100	1
1522853897.645617000	8.09419	1412	0
1522853897.645864000	8.09444	100	1
1522853897.647332000	8.09591	1412	0
1522853897.647890000	8.09647	100	1
1522853897.649070000	8.09765	1412	0
1522853897.649875000	8.09845	100	1
1522853897.650758000	8.09933	1412	0
1522853897.651889000	8.10047	100	1
1522853897.652473000	8.10105	1412	0
1522853897.652873000	8.10145	100	1
1522853897.654157000	8.10273	1412	0
1522853897.654890000	8.10347	100	1
1522853897.655876000	8.10445	1412	0
1522853897.656889000	8.10546	100	1
1522853897.657545000	8.10612	1412	0
1522853897.657874000	8.10645	113	1
1522853897.659296000	8.10787	1412	0
1522853897.659956000	8.10853	100	1
1522853897.660991000	8.10957	1412	0
1522853897.661886000	8.11046	100	1
1522853897.662699000	8.11127	1412	0
1522853897.662895000	8.11147	100	1
1522853897.664380000	8.11296	1412	0
1522853897.664888000	8.11346	100	1
1522853897.666088000	8.11466	1412	0
1522853897.666881000	8.11546	100	1
1522853897.667770000	8.11635	1412	0
1522853897.668897000	8.11747	100	1
1522853897.669527000	8.1181	1412	0
1522853897.669902000	8.11848	100	1
1522853897.671237000	8.11981	1412	0
1522853897.671888000	8.12046	100	1
1522853897.672911000	8.12149	1412	0
1522853897.673919000	8.12249	100	1
1522853897.674846000	8.12342	1412	0
1522853897.675884000	8.12446	100	1
1522853897.683614000	8.13219	1412	0
1522853897.683978000	8.13255	100	1
1522853897.685406000	8.13398	1412	0
1522853897.685891000	8.13447	100	1
1522853897.687210000	8.13579	1412	0
1522853897.687887000	8.13646	100	1
1522853897.688967000	8.13754	1412	0
1522853897.689898000	8.13847	100	1
1522853897.690835000	8.13941	1412	0
1522853897.691896000	8.14047	100	1
1522853897.692662000	8.14124	1412	0
1522853897.692870000	8.14145	100	1
1522853897.694442000	8.14302	1412	0
1522853897.694946000	8.14352	100	1
1522853897.696154000	8.14473	1412	0
1522853897.696884000	8.14546	100	1
1522853897.697940000	8.14652	1412	0
1522853897.698890000	8.14747	100	1
1522853897.699783000	8.14836	1412	0
1522853897.700875000	8.14945	113	1
1522853897.701478000	8.15005	1412	0
1522853897.701869000	8.15044	100	1
1522853897.703283000	8.15186	1412	0
1522853897.703937000	8.15251	100	1
1522853897.705077000	8.15365	1412	0
1522853897.705882000	8.15446	100	1
1522853897.706772000	8.15535	1412	0
1522853897.707898000	8.15647	102	1
1522853897.708628000	8.1572	1412	0
1522853897.708868000	8.15744	102	1
1522853897.710433000	8.15901	1412	0
1522853897.710931000	8.15951	102	1
1522853897.712152000	8.16073	1412	0
1522853897.712890000	8.16147	102	1
1522853897.714008000	8.16258	1412	0
1522853897.714882000	8.16346	102	1
1522853897.715801000	8.16438	1412	0
1522853897.716887000	8.16546	102	1
1522853897.717490000	8.16607	1412	0
1522853897.717886000	8.16646	102	1
1522853897.719575000	8.16815	1412	0
1522853897.719900000	8.16848	102	1
1522853897.721257000	8.16983	1412	0
1522853897.721880000	8.17046	102	1
1522853897.726328000	8.1749	1412	0
1522853897.726899000	8.17547	102	1
1522853897.728252000	8.17683	1412	0
1522853897.728894000	8.17747	100	1
1522853897.730208000	8.17878	1412	0
1522853897.730893000	8.17947	100	1
1522853897.732078000	8.18065	1412	0
1522853897.732868000	8.18144	100	1
1522853897.733932000	8.18251	1412	0
1522853897.734870000	8.18345	102	1
1522853897.735811000	8.18439	1412	0
1522853897.736887000	8.18546	102	1
1522853897.737680000	8.18626	1412	0
1522853897.737878000	8.18645	102	1
1522853897.739862000	8.18844	1412	0
1522853897.740923000	8.1895	115	1
1522853897.741558000	8.19013	1412	0
1522853897.741875000	8.19045	102	1
1522853897.743422000	8.192	1412	0
1522853897.743878000	8.19245	102	1
1522853897.745285000	8.19386	1412	0
1522853897.745869000	8.19444	102	1
1522853897.750207000	8.19878	1412	0
1522853897.750870000	8.19945	102	1
1522853897.752122000	8.2007	1412	0
1522853897.752879000	8.20145	102	1
1522853897.753818000	8.20239	1412	0
1522853897.754882000	8.20346	102	1
1522853897.755799000	8.20438	1412	0
1522853897.756879000	8.20546	102	1
1522853897.757492000	8.20607	1412	0
1522853897.757875000	8.20645	102	1
1522853897.759489000	8.20807	1412	0
1522853897.759875000	8.20845	102	1
1522853897.761185000	8.20976	1412	0
1522853897.761869000	8.21044	102	1
1522853897.763128000	8.2117	1412	0
1522853897.763869000	8.21245	102	1
1522853897.764961000	8.21354	1412	0
1522853897.765869000	8.21444	102	1
1522853897.766658000	8.21523	1412	0
1522853897.766873000	8.21545	102	1
1522853897.768512000	8.21709	1412	0
1522853897.768873000	8.21745	102	1
1522853897.770215000	8.21879	1412	0
1522853897.770876000	8.21945	102	1
1522853897.772009000	8.22058	1412	0
1522853897.772894000	8.22147	102	1
1522853897.773772000	8.22235	1412	0
1522853897.774935000	8.22351	102	1
1522853897.775568000	8.22414	1412	0
1522853897.775875000	8.22445	102	1
1522853897.777271000	8.22585	1412	0
1522853897.777875000	8.22645	102	1
1522853897.779110000	8.22769	1412	0
1522853897.779873000	8.22845	113	1
1522853897.780810000	8.22939	1412	0
1522853897.781870000	8.23045	100	1
1522853897.782508000	8.23108	1412	0
1522853897.782870000	8.23145	100	1
1522853897.784209000	8.23278	1412	0
1522853897.784873000	8.23345	100	1
1522853897.785909000	8.23448	1412	0
1522853897.786930000	8.23551	100	1
1522853897.787609000	8.23619	1412	0
1522853897.787880000	8.23646	102	1
1522853897.789358000	8.23793	1412	0
1522853897.789898000	8.23847	102	1
1522853897.794498000	8.24307	1412	0
1522853897.794878000	8.24345	102	1
1522853897.796203000	8.24478	1412	0
1522853897.796872000	8.24545	102	1
1522853897.798007000	8.24658	1412	0
1522853897.798889000	8.24746	102	1
1522853897.799771000	8.24835	1412	0
1522853897.799900000	8.24848	102	1
1522853897.801568000	8.25014	1412	0
1522853897.801874000	8.25045	102	1
1522853897.803370000	8.25195	1412	0
1522853897.804157000	8.25273	100	1
1522853897.805065000	8.25364	1412	0
1522853897.805885000	8.25446	100	1
1522853897.806867000	8.25544	1412	0
1522853897.807918000	8.25649	100	1
1522853897.808680000	8.25726	1412	0
1522853897.808876000	8.25745	100	1
1522853897.810454000	8.25903	1412	0
1522853897.810872000	8.25945	100	1
1522853897.812244000	8.26082	1412	0
1522853897.812872000	8.26145	100	1
1522853897.813949000	8.26253	1412	0
1522853897.814872000	8.26345	100	1
1522853897.815891000	8.26447	1412	0
1522853897.816873000	8.26545	100	1
1522853897.817766000	8.26634	1412	0
1522853897.817884000	8.26646	113	1
1522853897.819540000	8.26812	1412	0
1522853897.819968000	8.26854	100	1
1522853897.821492000	8.27007	1412	0
1522853897.821903000	8.27048	100	1
1522853897.823288000	8.27186	1412	0
1522853897.823879000	8.27245	100	1
1522853897.825161000	8.27374	1412	0
1522853897.825879000	8.27446	100	1
1522853897.826876000	8.27545	1412	0
1522853897.827876000	8.27645	102	1
1522853897.828927000	8.2775	1412	0
1522853897.829873000	8.27845	102	1
1522853897.833934000	8.28251	1412	0
1522853897.834892000	8.28347	102	1
1522853897.835736000	8.28431	1412	0
1522853897.835884000	8.28446	102	1
1522853897.837639000	8.28622	1412	0
1522853897.837910000	8.28649	102	1
1522853897.839567000	8.28814	1412	0
1522853897.839897000	8.28847	102	1
1522853897.841432000	8.29001	1412	0
1522853897.841891000	8.29047	102	1
1522853897.843150000	8.29173	1412	0
1522853897.843899000	8.29247	102	1
1522853897.845015000	8.29359	1412	0
1522853897.845886000	8.29446	102	1
1522853897.846724000	8.2953	1412	0
1522853897.846891000	8.29547	102	1
1522853897.848714000	8.29729	1412	0
1522853897.848909000	8.29748	102	1
1522853897.850565000	8.29914	1412	0
1522853897.850875000	8.29945	100	1
1522853897.852644000	8.30122	1412	0
1522853897.853886000	8.30246	100	1
1522853897.854519000	8.30309	1412	0
1522853897.854883000	8.30346	102	1
1522853897.859793000	8.30837	1412	0
1522853897.860914000	8.30949	102	1
1522853897.861510000	8.31009	1412	0
1522853897.861891000	8.31047	115	1
1522853897.863725000	8.3123	1412	0
1522853897.863880000	8.31246	102	1
1522853897.865834000	8.31441	1412	0
1522853897.866895000	8.31547	102	1
1522853897.867901000	8.31648	1412	0
1522853897.868896000	8.31747	102	1
1522853897.877786000	8.32636	1412	0
1522853897.878918000	8.32749	102	1
1522853897.879720000	8.3283	1412	0
1522853897.879896000	8.32847	102	1
1522853897.881667000	8.33024	1412	0
1522853897.881889000	8.33047	102	1
1522853897.883350000	8.33193	1412	0
1522853897.883894000	8.33247	100	1
1522853897.885232000	8.33381	1412	0
1522853897.885881000	8.33446	102	1
1522853897.886922000	8.3355	1412	0
1522853897.887895000	8.33647	102	1
1522853897.888844000	8.33742	1412	0
1522853897.889888000	8.33846	102	1
1522853897.890712000	8.33929	1412	0
1522853897.890913000	8.33949	102	1
1522853897.892912000	8.34149	1412	0
1522853897.893907000	8.34248	102	1
1522853897.894725000	8.3433	1412	0
1522853897.894890000	8.34347	102	1
1522853897.896956000	8.34553	1412	0
1522853897.897902000	8.34648	102	1
1522853897.901584000	8.35016	1412	0
1522853897.901904000	8.35048	102	1
1522853897.903471000	8.35205	1412	0
1522853897.903899000	8.35247	100	1
1522853897.905168000	8.35374	1412	0
1522853897.905959000	8.35453	100	1
1522853897.907026000	8.3556	1412	0
1522853897.907883000	8.35646	100	1
1522853897.909054000	8.35763	1412	0
1522853897.909967000	8.35854	100	1
1522853897.910908000	8.35948	1412	0
1522853897.911963000	8.36054	113	1
1522853897.912709000	8.36128	1412	0
1522853897.912944000	8.36152	100	1
1522853897.914578000	8.36315	1412	0
1522853897.914911000	8.36349	100	1
1522853897.916446000	8.36502	1412	0
1522853897.916985000	8.36556	100	1
1522853897.919427000	8.368	1412	0
1522853897.919922000	8.3685	102	1
1522853897.921525000	8.3701	1412	0
1522853897.921909000	8.37049	100	1
1522853897.923332000	8.37191	1412	0
1522853897.923929000	8.3725	100	1
1522853897.925035000	8.37361	1412	0
1522853897.925900000	8.37448	100	1
1522853897.927033000	8.37561	1412	0
1522853897.927985000	8.37656	100	1
1522853897.928852000	8.37743	1412	0
1522853897.929981000	8.37856	100	1
1522853897.930556000	8.37913	1412	0
1522853897.930971000	8.37955	100	1
1522853897.936388000	8.38496	1412	0
1522853897.937949000	8.38652	100	1
1522853897.938206000	8.38678	1412	0
1522853897.938960000	8.38754	100	1
1522853897.940289000	8.38886	1412	0
1522853897.940885000	8.38946	100	1
1522853897.942007000	8.39058	1412	0
1522853897.942966000	8.39154	100	1
1522853897.943922000	8.3925	1412	0
1522853897.944962000	8.39354	100	1
1522853897.945734000	8.39431	1412	0
1522853897.946969000	8.39555	100	1
1522853897.947435000	8.39601	1412	0
1522853897.947981000	8.39656	100	1
1522853897.949347000	8.39792	1412	0
1522853897.949984000	8.39856	100	1
1522853897.951078000	8.39965	1412	0
1522853897.951909000	8.40049	100	1
1522853897.953042000	8.40162	1412	0
1522853897.953944000	8.40252	113	1
1522853897.954887000	8.40346	1412	0
1522853897.955965000	8.40454	100	1
1522853897.956950000	8.40553	1412	0
1522853897.957962000	8.40654	100	1
1522853897.958814000	8.40739	1412	0
1522853897.959985000	8.40856	100	1
1522853897.963264000	8.41184	1412	0
1522853897.963983000	8.41256	100	1
1522853897.965227000	8.4138	1412	0
1522853897.965955000	8.41453	100	1
1522853897.967090000	8.41567	1412	0
1522853897.967902000	8.41648	100	1
1522853897.969185000	8.41776	1412	0
1522853897.970455000	8.41903	100	1
1522853897.971111000	8.41969	1412	0
1522853897.972129000	8.42071	100	1
1522853897.972973000	8.42155	1412	0
1522853897.973907000	8.42248	100	1
1522853897.974990000	8.42357	1412	0
1522853897.975909000	8.42448	100	1
1522853897.976820000	8.4254	1412	0
1522853897.978002000	8.42658	100	1
1522853897.978950000	8.42753	1412	0
1522853897.979989000	8.42857	100	1
1522853897.980716000	8.42929	1412	0
1522853897.980945000	8.42952	100	1
1522853897.985741000	8.43432	1412	0
1522853897.986966000	8.43554	100	1
1522853897.987642000	8.43622	1412	0
1522853897.987902000	8.43648	100	1
1522853897.989377000	8.43795	1412	0
1522853897.989947000	8.43852	100	1
1522853897.991244000	8.43982	1412	0
1522853897.991888000	8.44046	100	1
1522853897.993054000	8.44163	1412	0
1522853897.993965000	8.44254	100	1
1522853897.994954000	8.44353	1412	0
1522853897.995965000	8.44454	100	1
1522853897.996683000	8.44526	1412	0
1522853897.996940000	8.44552	113	1
1522853897.998662000	8.44724	1412	0
1522853897.998915000	8.44749	100	1
1522853898.000392000	8.44897	1412	0
1522853898.000901000	8.44948	100	1
1522853898.002105000	8.45068	1412	0
1522853898.002930000	8.45151	100	1
1522853898.003953000	8.45253	1412	0
1522853898.004979000	8.45355	100	1
1522853898.005653000	8.45423	1412	0
1522853898.005907000	8.45448	100	1
1522853898.007441000	8.45602	1412	0
1522853898.007894000	8.45647	100	1
1522853898.009277000	8.45785	1412	0
1522853898.009994000	8.45857	102	1
1522853898.011019000	8.45959	1412	0
1522853898.011986000	8.46056	102	1
1522853898.012774000	8.46135	1412	0
1522853898.013982000	8.46256	102	1
1522853898.014638000	8.46321	1412	0
1522853898.014906000	8.46348	102	1
1522853898.016432000	8.46501	1412	0
1522853898.016979000	8.46555	102	1
1522853898.018230000	8.46681	1412	0
1522853898.018902000	8.46748	102	1
1522853898.020011000	8.46859	1412	0
1522853898.021126000	8.4697	102	1
1522853898.025014000	8.47359	1412	0
1522853898.025904000	8.47448	102	1
1522853898.026962000	8.47554	1412	0
1522853898.027973000	8.47655	102	1
1522853898.028777000	8.47735	1412	0
1522853898.029975000	8.47855	102	1
1522853898.030586000	8.47916	1412	0
1522853898.031009000	8.47958	102	1
1522853898.032284000	8.48086	1412	0
1522853898.032989000	8.48156	102	1
1522853898.033912000	8.48249	1412	0
1522853898.034903000	8.48348	102	1
1522853898.035728000	8.4843	1412	0
1522853898.036896000	8.48547	115	1
1522853898.038385000	8.48696	1412	0
1522853898.038919000	8.48749	102	1
1522853898.040266000	8.48884	1412	0
1522853898.040893000	8.48947	102	1
1522853898.042057000	8.49063	1412	0
1522853898.042972000	8.49155	102	1
1522853898.047498000	8.49607	1412	0
1522853898.047990000	8.49657	102	1
1522853898.049429000	8.498	1412	0
1522853898.049995000	8.49857	102	1
1522853898.051176000	8.49975	1412	0
1522853898.051906000	8.50048	102	1
1522853898.052955000	8.50153	1412	0
1522853898.054344000	8.50292	102	1
1522853898.054925000	8.5035	1412	0
1522853898.055916000	8.50449	102	1
1522853898.056715000	8.50529	1412	0
1522853898.056909000	8.50549	102	1
1522853898.058581000	8.50716	1412	0
1522853898.058966000	8.50754	102	1
1522853898.060424000	8.509	1412	0
1522853898.060995000	8.50957	102	1
1522853898.062211000	8.51079	1412	0
1522853898.062990000	8.51157	102	1
1522853898.063904000	8.51248	1412	0
1522853898.064969000	8.51355	102	1
1522853898.065698000	8.51427	1412	0
1522853898.066990000	8.51557	102	1
1522853898.067391000	8.51597	1412	0
1522853898.067904000	8.51648	100	1
1522853898.069125000	8.5177	1412	0
1522853898.069888000	8.51846	100	1
1522853898.070830000	8.51941	1412	0
1522853898.072017000	8.52059	100	1
1522853898.072523000	8.5211	1412	0
1522853898.072898000	8.52147	100	1
1522853898.074241000	8.52282	1412	0
1522853898.074905000	8.52348	100	1
1522853898.075922000	8.5245	1412	0
1522853898.076982000	8.52556	113	1
1522853898.077692000	8.52627	1412	0
1522853898.077957000	8.52653	100	1
1522853898.079742000	8.52832	1412	0
1522853898.080993000	8.52957	100	1
1522853898.081499000	8.53008	1412	0
1522853898.081991000	8.53057	100	1
1522853898.083229000	8.53181	1412	0
1522853898.083906000	8.53248	100	1
1522853898.094613000	8.54319	1412	0
1522853898.094984000	8.54356	102	1
1522853898.096473000	8.54505	1412	0
1522853898.096974000	8.54555	102	1
1522853898.098232000	8.54681	1412	0
1522853898.098991000	8.54757	102	1
1522853898.099970000	8.54855	1412	0
1522853898.100907000	8.54948	102	1
1522853898.101756000	8.55033	1412	0
1522853898.101909000	8.55048	102	1
1522853898.103462000	8.55204	1412	0
1522853898.103933000	8.55251	102	1
1522853898.105550000	8.55413	1412	0
1522853898.105913000	8.55449	102	1
1522853898.107243000	8.55582	1412	0
1522853898.107918000	8.55649	102	1
1522853898.109085000	8.55766	1412	0
1522853898.109978000	8.55855	102	1
1522853898.110946000	8.55952	1412	0
1522853898.111993000	8.56057	102	1
1522853898.112746000	8.56132	1412	0
1522853898.113993000	8.56257	102	1
1522853898.114443000	8.56302	1412	0
1522853898.114972000	8.56355	102	1
1522853898.116235000	8.56481	1412	0
1522853898.116986000	8.56556	102	1
1522853898.117966000	8.56654	1412	0
1522853898.118914000	8.56749	102	1
1522853898.119722000	8.5683	1412	0
1522853898.119921000	8.5685	102	1
1522853898.121525000	8.5701	1412	0
1522853898.121920000	8.5705	115	1
1522853898.141967000	8.59054	1412	0
1522853898.142994000	8.59157	102	1
1522853898.143815000	8.59239	1412	0
1522853898.144996000	8.59357	100	1
1522853898.145768000	8.59434	1412	0
1522853898.146983000	8.59556	100	1
1522853898.147834000	8.59641	1412	0
1522853898.148987000	8.59756	100	1
1522853898.149781000	8.59836	1412	0
1522853898.150911000	8.59949	100	1
1522853898.151662000	8.60024	1412	0
1522853898.151779000	8.60035	98	1
1522853898.152247000	8.60082	100	1
1522853898.153467000	8.60204	1412	0
1522853898.153977000	8.60255	100	1
1522853898.155472000	8.60405	1412	0
1522853898.155919000	8.6045	100	1
1522853898.157363000	8.60594	1412	0
1522853898.157552000	8.60613	97	1
1522853898.157912000	8.60649	100	1
1522853898.159203000	8.60778	1412	0
1522853898.159902000	8.60848	100	1
1522853898.161288000	8.60986	1412	0
1522853898.162000000	8.61058	100	1
1522853898.167017000	8.61559	1412	0
1522853898.167917000	8.61649	100	1
1522853898.168804000	8.61738	1412	0
1522853898.169917000	8.61849	100	1
1522853898.170756000	8.61933	1412	0
1522853898.171928000	8.6205	100	1
1522853898.172470000	8.62105	1412	0
1522853898.172912000	8.62149	100	1
1522853898.174419000	8.62299	1412	0
1522853898.174922000	8.6235	100	1
1522853898.176194000	8.62477	1412	0
1522853898.176989000	8.62557	100	1
1522853898.178009000	8.62659	1412	0
1522853898.178999000	8.62757	100	1
1522853898.179918000	8.62849	1412	0
1522853898.180997000	8.62957	100	1
1522853898.181618000	8.63019	1412	0
1522853898.181929000	8.63051	100	1
1522853898.183500000	8.63208	1412	0
1522853898.183918000	8.63249	100	1
1522853898.185201000	8.63378	1412	0
1522853898.185916000	8.63449	102	1
1522853898.186904000	8.63548	1412	0
1522853898.187922000	8.6365	102	1
1522853898.188908000	8.63748	1412	0
1522853898.189938000	8.63851	102	1
1522853898.190784000	8.63936	1412	0
1522853898.191909000	8.64049	102	1
1522853898.192466000	8.64104	1412	0
1522853898.192949000	8.64153	102	1
1522853898.194677000	8.64325	1412	0
1522853898.194867000	8.64344	98	1
1522853898.194970000	8.64355	102	1
1522853898.199740000	8.64832	1412	0
1522853898.200911000	8.64949	102	1
1522853898.201631000	8.65021	1412	0
1522853898.201911000	8.65049	100	1
1522853898.203487000	8.65206	1412	0
1522853898.204006000	8.65258	100	1
1522853898.205554000	8.65413	1412	0
1522853898.205904000	8.65448	100	1
1522853898.207357000	8.65593	1412	0
1522853898.207901000	8.65648	100	1
1522853898.209439000	8.65802	1412	0
1522853898.209944000	8.65852	100	1
1522853898.211377000	8.65995	1412	0
1522853898.212000000	8.66058	100	1
1522853898.213017000	8.66159	1412	0
1522853898.214001000	8.66258	100	1
1522853898.215082000	8.66366	1412	0
1522853898.215999000	8.66457	100	1
1522853898.216850000	8.66543	1412	0
1522853898.217914000	8.66649	100	1
1522853898.218736000	8.66731	1412	0
1522853898.218894000	8.66747	100	1
1522853898.223353000	8.67193	1412	0
1522853898.223931000	8.67251	100	1
1522853898.225012000	8.67359	1412	0
1522853898.225906000	8.67448	100	1
1522853898.226808000	8.67538	1412	0
1522853898.228008000	8.67658	102	1
1522853898.228807000	8.67738	1412	0
1522853898.229999000	8.67858	100	1
1522853898.230617000	8.67919	1412	0
1522853898.230998000	8.67957	100	1
1522853898.232407000	8.68098	1412	0
1522853898.233000000	8.68158	100	1
1522853898.234131000	8.68271	1412	0
1522853898.234914000	8.68349	100	1
1522853898.235921000	8.6845	1412	0
1522853898.236988000	8.68556	113	1
1522853898.237873000	8.68645	1412	0
1522853898.238913000	8.68749	100	1
1522853898.239560000	8.68814	1412	0
1522853898.239950000	8.68853	100	1
1522853898.241359000	8.68993	1412	0
1522853898.241903000	8.69048	100	1
1522853898.243122000	8.6917	1412	0
1522853898.243985000	8.69256	100	1
1522853898.245204000	8.69378	1412	0
1522853898.246002000	8.69458	100	1
1522853898.246910000	8.69549	1412	0
1522853898.247974000	8.69655	100	1
1522853898.248829000	8.6974	1412	0
1522853898.250001000	8.69858	100	1
1522853898.250457000	8.69903	1412	0
1522853898.250915000	8.69949	100	1
1522853898.252240000	8.70082	1412	0
1522853898.252920000	8.7015	100	1
1522853898.258492000	8.70707	1412	0
1522853898.258937000	8.70751	100	1
1522853898.260266000	8.70884	1412	0
1522853898.261009000	8.70958	100	1
1522853898.262027000	8.7106	1412	0
1522853898.262992000	8.71157	100	1
1522853898.263873000	8.71245	1412	0
1522853898.265002000	8.71358	100	1
1522853898.265676000	8.71425	1412	0
1522853898.265921000	8.7145	100	1
1522853898.267393000	8.71597	1412	0
1522853898.267916000	8.71649	100	1
1522853898.269255000	8.71783	1412	0
1522853898.269951000	8.71853	100	1
1522853898.270982000	8.71956	1412	0
1522853898.271913000	8.72049	100	1
1522853898.273056000	8.72163	1412	0
1522853898.273906000	8.72248	100	1
1522853898.274911000	8.72349	1412	0
1522853898.275934000	8.72451	100	1
1522853898.276649000	8.72522	1412	0
1522853898.276906000	8.72548	113	1
1522853898.278437000	8.72701	1412	0
1522853898.279007000	8.72758	100	1
1522853898.280384000	8.72896	1412	0
1522853898.281001000	8.72958	100	1
1522853898.282144000	8.73072	1412	0
1522853898.283003000	8.73158	100	1
1522853898.283802000	8.73238	1412	0
1522853898.284917000	8.73349	100	1
1522853898.285735000	8.73431	1412	0
1522853898.285930000	8.73451	100	1
1522853898.287687000	8.73626	1412	0
1522853898.287959000	8.73654	100	1
1522853898.289373000	8.73795	1412	0
1522853898.289933000	8.73851	100	1
1522853898.291212000	8.73979	1412	0
1522853898.291918000	8.74049	100	1
1522853898.296242000	8.74482	1412	0
1522853898.297011000	8.74559	100	1
1522853898.297969000	8.74655	1412	0
1522853898.299225000	8.7478	100	1
1522853898.299830000	8.74841	1412	0
1522853898.301211000	8.74979	100	1
1522853898.301646000	8.75022	1412	0
1522853898.301917000	8.75049	100	1
1522853898.303490000	8.75207	1412	0
1522853898.303917000	8.75249	100	1
1522853898.305432000	8.75401	1412	0
1522853898.305906000	8.75448	100	1
1522853898.307117000	8.75569	1412	0
1522853898.307921000	8.7565	100	1
1522853898.308986000	8.75756	1412	0
1522853898.309927000	8.7585	100	1
1522853898.310700000	8.75928	1412	0
1522853898.310917000	8.75949	100	1
1522853898.312493000	8.76107	1412	0
1522853898.312915000	8.76149	100	1
1522853898.314195000	8.76277	1412	0
1522853898.314919000	8.76349	100	1
1522853898.315893000	8.76447	1412	0
1522853898.316923000	8.7655	113	1
1522853898.317659000	8.76623	1412	0
1522853898.317924000	8.7665	100	1
1522853898.319414000	8.76799	1412	0
1522853898.319922000	8.7685	100	1
1522853898.321238000	8.76981	1412	0
1522853898.321925000	8.7705	100	1
1522853898.322913000	8.77149	1412	0
1522853898.323938000	8.77251	100	1
1522853898.324716000	8.77329	1412	0
1522853898.324917000	8.77349	100	1
1522853898.326423000	8.775	1412	0
1522853898.326922000	8.7755	100	1
1522853898.328173000	8.77675	1412	0
1522853898.328935000	8.77751	100	1
1522853898.329958000	8.77853	1412	0
1522853898.330924000	8.7795	100	1
1522853898.331671000	8.78025	1412	0
1522853898.331939000	8.78051	100	1
1522853898.333453000	8.78203	1412	0
1522853898.333920000	8.7825	100	1
1522853898.335150000	8.78373	1412	0
1522853898.335943000	8.78452	100	1
1522853898.336931000	8.78551	1412	0
1522853898.337921000	8.7865	100	1
1522853898.338708000	8.78728	1412	0
1522853898.338940000	8.78752	100	1
1522853898.340439000	8.78902	1412	0
1522853898.340947000	8.78952	100	1
1522853898.342114000	8.79069	1412	0
1522853898.342964000	8.79154	100	1
1522853898.343819000	8.79239	1412	0
1522853898.344989000	8.79357	100	1
1522853898.345573000	8.79415	1412	0
1522853898.346007000	8.79458	100	1
1522853898.347268000	8.79584	1412	0
1522853898.348005000	8.79658	100	1
1522853898.352132000	8.80071	1412	0
1522853898.352911000	8.80149	100	1
1522853898.353907000	8.80248	1412	0
1522853898.355016000	8.80359	113	1
1522853898.355544000	8.80412	1412	0
1522853898.355923000	8.8045	100	1
1522853898.357229000	8.8058	1412	0
1522853898.357969000	8.80655	100	1
1522853898.359002000	8.80758	1412	0
1522853898.359959000	8.80853	100	1
1522853898.360689000	8.80926	1412	0
1522853898.360907000	8.80948	100	1
1522853898.362461000	8.81104	1412	0
1522853898.362986000	8.81156	100	1
1522853898.364105000	8.81268	1412	0
1522853898.365009000	8.81359	100	1
1522853898.365859000	8.81444	1412	0
1522853898.366986000	8.81556	100	1
1522853898.367484000	8.81606	1412	0
1522853898.367930000	8.81651	100	1
1522853898.369228000	8.8178	1412	0
1522853898.369933000	8.81851	100	1
1522853898.370927000	8.8195	1412	0
1522853898.372072000	8.82065	102	1
1522853898.372629000	8.8212	1412	0
1522853898.373926000	8.8225	102	1
1522853898.374329000	8.82291	1412	0
1522853898.374922000	8.8235	102	1
1522853898.376031000	8.82461	1412	0
1522853898.376959000	8.82554	102	1
1522853898.377987000	8.82656	1412	0
1522853898.378992000	8.82757	102	1
1522853898.379972000	8.82855	1412	0
1522853898.381008000	8.82958	102	1
1522853898.381739000	8.83031	1412	0
1522853898.381968000	8.83054	102	1
1522853898.383609000	8.83219	1412	0
1522853898.384009000	8.83258	102	1
1522853898.385406000	8.83398	1412	0
1522853898.386007000	8.83458	102	1
1522853898.387352000	8.83593	1412	0
1522853898.388008000	8.83658	100	1
1522853898.389053000	8.83763	1412	0
1522853898.389945000	8.83852	113	1
1522853898.390987000	8.83956	1412	0
1522853898.391984000	8.84056	100	1
1522853898.392921000	8.8415	1412	0
1522853898.393984000	8.84256	100	1
1522853898.394626000	8.8432	1412	0
1522853898.395009000	8.84359	102	1
1522853898.399840000	8.84842	1412	0
1522853898.401000000	8.84958	102	1
1522853898.401541000	8.85012	1412	0
1522853898.402011000	8.85059	102	1
1522853898.403483000	8.85206	1412	0
1522853898.404006000	8.85258	102	1
1522853898.405359000	8.85394	1412	0
1522853898.405932000	8.85451	102	1
1522853898.406990000	8.85557	1412	0
1522853898.407987000	8.85656	102	1
1522853898.409000000	8.85758	1412	0
1522853898.410010000	8.85859	102	1
1522853898.410853000	8.85943	1412	0
1522853898.412008000	8.86058	102	1
1522853898.412558000	8.86113	1412	0
1522853898.413008000	8.86158	102	1
1522853898.414571000	8.86315	1412	0
1522853898.414991000	8.86357	102	1
1522853898.416369000	8.86494	1412	0
1522853898.416989000	8.86557	102	1
1522853898.418281000	8.86686	1412	0
1522853898.419007000	8.86758	102	1
1522853898.420034000	8.86861	1412	0
1522853898.421008000	8.86958	102	1
1522853898.421949000	8.87052	1412	0
1522853898.423011000	8.87159	102	1
1522853898.423752000	8.87233	1412	0
1522853898.423978000	8.87255	102	1
1522853898.425450000	8.87403	1412	0
1522853898.426008000	8.87458	102	1
1522853898.427389000	8.87596	1412	0
1522853898.428010000	8.87659	102	1
1522853898.431987000	8.88056	1412	0
1522853898.432992000	8.88157	115	1
1522853898.433870000	8.88245	1412	0
1522853898.435112000	8.88369	102	1
1522853898.435567000	8.88414	1412	0
1522853898.435912000	8.88449	102	1
1522853898.437534000	8.88611	1412	0
1522853898.437990000	8.88657	102	1
1522853898.439285000	8.88786	1412	0
1522853898.439925000	8.8885	102	1
1522853898.441102000	8.88968	1412	0
1522853898.442016000	8.89059	102	1
1522853898.443032000	8.89161	1412	0
1522853898.444011000	8.89259	102	1
1522853898.444791000	8.89337	1412	0
1522853898.446011000	8.89459	102	1
1522853898.446792000	8.89537	1412	0
1522853898.448009000	8.89658	102	1
1522853898.448551000	8.89713	1412	0
1522853898.448996000	8.89757	102	1
1522853898.450358000	8.89893	1412	0
1522853898.451014000	8.89959	102	1
1522853898.452224000	8.9008	1412	0
1522853898.453010000	8.90159	102	1
1522853898.453978000	8.90255	1412	0
1522853898.454990000	8.90357	102	1
1522853898.455847000	8.90442	1412	0
1522853898.457089000	8.90566	102	1
1522853898.457552000	8.90613	1412	0
1522853898.457968000	8.90654	102	1
1522853898.459454000	8.90803	1412	0
1522853898.460018000	8.90859	102	1
1522853898.464301000	8.91288	1412	0
1522853898.464927000	8.9135	102	1
1522853898.466050000	8.91463	1412	0
1522853898.467009000	8.91559	102	1
1522853898.467866000	8.91644	1412	0
1522853898.468992000	8.91757	102	1
1522853898.469847000	8.91842	1412	0
1522853898.470989000	8.91956	102	1
1522853898.471542000	8.92012	1412	0
1522853898.472016000	8.92059	115	1
1522853898.473425000	8.922	1412	0
1522853898.474017000	8.92259	102	1
1522853898.475076000	8.92365	1412	0
1522853898.476012000	8.92459	102	1
1522853898.476922000	8.9255	1412	0
1522853898.478004000	8.92658	102	1
1522853898.478671000	8.92725	1412	0
1522853898.478939000	8.92752	102	1
1522853898.480556000	8.92913	1412	0
1522853898.481012000	8.92959	102	1
1522853898.482255000	8.93083	1412	0
1522853898.483013000	8.93159	102	1
1522853898.484403000	8.93298	1412	0
1522853898.485015000	8.93359	102	1
1522853898.486045000	8.93462	1412	0
1522853898.486994000	8.93557	102	1
1522853898.487983000	8.93656	1412	0
1522853898.489012000	8.93759	102	1
1522853898.489950000	8.93853	1412	0
1522853898.490991000	8.93957	102	1
1522853898.491669000	8.94024	1412	0
1522853898.491939000	8.94052	102	1
1522853898.499802000	8.94838	1412	0
1522853898.500932000	8.94951	102	1
1522853898.501682000	8.95026	1412	0
1522853898.502073000	8.95065	102	1
1522853898.503454000	8.95203	1412	0
1522853898.504022000	8.9526	102	1
1522853898.505317000	8.95389	1412	0
1522853898.506017000	8.95459	102	1
1522853898.507059000	8.95564	1412	0
1522853898.508019000	8.95659	102	1
1522853898.508993000	8.95757	1412	0
1522853898.510005000	8.95858	102	1
1522853898.510971000	8.95955	1412	0
1522853898.511992000	8.96057	102	1
1522853898.512786000	8.96136	1412	0
1522853898.514015000	8.96259	100	1
1522853898.514877000	8.96345	1412	0
1522853898.516020000	8.9646	115	1
1522853898.516743000	8.96532	1412	0
1522853898.517931000	8.96651	102	1
1522853898.518613000	8.96719	1412	0
1522853898.519028000	8.9676	102	1
1522853898.520557000	8.96913	1412	0
1522853898.521022000	8.9696	102	1
1522853898.525314000	8.97389	1412	0
1522853898.526018000	8.97459	102	1
1522853898.527076000	8.97565	1412	0
1522853898.528016000	8.97659	102	1
1522853898.529010000	8.97759	1412	0
1522853898.529988000	8.97856	102	1
1522853898.530931000	8.97951	1412	0
1522853898.531990000	8.98057	102	1
1522853898.532806000	8.98138	1412	0
1522853898.533995000	8.98257	102	1
1522853898.534598000	8.98317	1412	0
1522853898.535015000	8.98359	102	1
1522853898.536391000	8.98497	1412	0
1522853898.537006000	8.98558	102	1
1522853898.538280000	8.98686	1412	0
1522853898.538998000	8.98757	102	1
1522853898.540105000	8.98868	1412	0
1522853898.541016000	8.98959	102	1
1522853898.541859000	8.99043	1412	0
1522853898.543017000	8.99159	102	1
1522853898.543721000	8.9923	1412	0
1522853898.543975000	8.99255	102	1
1522853898.545352000	8.99393	1412	0
1522853898.545932000	8.99451	102	1
1522853898.547218000	8.99579	1412	0
1522853898.547936000	8.99651	102	1
1522853898.549967000	8.99854	1412	0
1522853898.550999000	8.99957	102	1
1522853898.551621000	9.0002	1412	0
1522853898.551935000	9.00051	102	1
1522853898.553549000	9.00213	1412	0
1522853898.554019000	9.00259	102	1
1522853898.562577000	9.01115	1412	0
1522853898.563033000	9.01161	115	1
1522853898.564282000	9.01286	1412	0
1522853898.565021000	9.0136	102	1
1522853898.566020000	9.0146	1412	0
1522853898.567014000	9.01559	102	1
1522853898.567873000	9.01645	1412	0
1522853898.569004000	9.01758	102	1
1522853898.569629000	9.0182	1412	0
1522853898.569999000	9.01857	102	1
1522853898.571424000	9.02	1412	0
1522853898.571994000	9.02057	102	1
1522853898.573169000	9.02174	1412	0
1522853898.574002000	9.02258	102	1
1522853898.574925000	9.0235	1412	0
1522853898.575935000	9.02451	102	1
1522853898.576739000	9.02532	1412	0
1522853898.577116000	9.02569	102	1
1522853898.578541000	9.02712	1412	0
1522853898.579027000	9.0276	102	1
1522853898.580338000	9.02891	1412	0
1522853898.581018000	9.02959	102	1
1522853898.582070000	9.03065	1412	0
1522853898.583005000	9.03158	102	1
1522853898.583830000	9.03241	1412	0
1522853898.584995000	9.03357	102	1
1522853898.585619000	9.03419	1412	0
1522853898.586018000	9.03459	102	1
1522853898.587318000	9.03589	1412	0
1522853898.588020000	9.0366	102	1
1522853898.592586000	9.04116	1412	0
1522853898.593025000	9.0416	102	1
1522853898.594307000	9.04288	1412	0
1522853898.595019000	9.0436	102	1
1522853898.595986000	9.04456	1412	0
1522853898.597011000	9.04559	102	1
1522853898.597709000	9.04628	1412	0
1522853898.597967000	9.04654	102	1
1522853898.599572000	9.04815	1412	0
1522853898.600014000	9.04859	102	1
1522853898.601278000	9.04985	1412	0
1522853898.602027000	9.0506	115	1
1522853898.603283000	9.05186	1412	0
1522853898.604019000	9.05259	102	1
1522853898.604978000	9.05355	1412	0
1522853898.605998000	9.05457	102	1
1522853898.606930000	9.05551	1412	0
1522853898.608016000	9.05659	102	1
1522853898.612414000	9.06099	1412	0
1522853898.613019000	9.06159	102	1
1522853898.614074000	9.06265	1412	0
1522853898.615020000	9.0636	102	1
1522853898.616019000	9.06459	1412	0
1522853898.617010000	9.06559	102	1
1522853898.617826000	9.0664	1412	0
1522853898.619046000	9.06762	102	1
1522853898.619594000	9.06817	1412	0
1522853898.619953000	9.06853	102	1
1522853898.621669000	9.07025	1412	0
1522853898.621945000	9.07052	102	1
1522853898.623392000	9.07197	1412	0
1522853898.623976000	9.07255	102	1
1522853898.625134000	9.07371	1412	0
1522853898.625999000	9.07457	102	1
1522853898.626991000	9.07557	1412	0
1522853898.628000000	9.07658	102	1
1522853898.628787000	9.07736	1412	0
1522853898.629999000	9.07857	102	1
1522853898.630932000	9.07951	1412	0
1522853898.632024000	9.0806	102	1
1522853898.632787000	9.08136	1412	0
1522853898.634011000	9.08259	102	1
1522853898.634727000	9.0833	1412	0
1522853898.634970000	9.08355	102	1
1522853898.639995000	9.08857	1412	0
1522853898.641015000	9.08959	102	1
1522853898.648435000	9.09701	1412	0
1522853898.649023000	9.0976	102	1
1522853898.650244000	9.09882	1412	0
1522853898.651024000	9.0996	102	1
1522853898.652204000	9.10078	1412	0
1522853898.653024000	9.1016	115	1
1522853898.653989000	9.10257	1412	0
1522853898.654996000	9.10357	102	1
1522853898.655803000	9.10438	1412	0
1522853898.657042000	9.10562	102	1
1522853898.657503000	9.10608	1412	0
1522853898.658021000	9.1066	102	1
1522853898.659392000	9.10797	1412	0
1522853898.660005000	9.10858	102	1
1522853898.663709000	9.11228	1412	0
1522853898.663970000	9.11255	102	1
1522853898.665451000	9.11403	1412	0
1522853898.665939000	9.11452	102	1
1522853898.667169000	9.11575	1412	0
1522853898.667958000	9.11653	102	1
1522853898.668976000	9.11755	1412	0
1522853898.670031000	9.11861	102	1
1522853898.670992000	9.11957	1412	0
1522853898.672002000	9.12058	102	1
1522853898.672854000	9.12143	1412	0
1522853898.673948000	9.12252	102	1
1522853898.674646000	9.12322	1412	0
1522853898.674944000	9.12352	102	1
1522853898.676439000	9.12502	1412	0
1522853898.677017000	9.12559	102	1
1522853898.678505000	9.12708	1412	0
1522853898.679024000	9.1276	102	1
1522853898.680210000	9.12879	1412	0
1522853898.681022000	9.1296	100	1
1522853898.681990000	9.13057	1412	0
1522853898.683025000	9.1316	100	1
1522853898.683905000	9.13248	1412	0
1522853898.685022000	9.1336	100	1
1522853898.685608000	9.13418	1412	0
1522853898.686001000	9.13458	100	1
1522853898.687467000	9.13604	1412	0
1522853898.688025000	9.1366	100	1
1522853898.689514000	9.13809	1412	0
1522853898.690002000	9.13858	100	1
1522853898.691211000	9.13979	1412	0
1522853898.692031000	9.14061	115	1
1522853898.696300000	9.14488	1412	0
1522853898.697287000	9.14586	102	1
1522853898.698236000	9.14681	1412	0
1522853898.699016000	9.14759	102	1
1522853898.699864000	9.14844	1412	0
1522853898.701034000	9.14961	100	1
1522853898.701749000	9.15033	1412	0
1522853898.702999000	9.15158	100	1
1522853898.703609000	9.15218	1412	0
1522853898.704012000	9.15259	100	1
1522853898.705401000	9.15398	1412	0
1522853898.706026000	9.1546	100	1
1522853898.707152000	9.15573	1412	0
1522853898.707940000	9.15652	100	1
1522853898.708989000	9.15756	1412	0
1522853898.710004000	9.15858	100	1
1522853898.710758000	9.15933	1412	0
1522853898.710984000	9.15956	100	1
1522853898.712625000	9.1612	1412	0
1522853898.713025000	9.1616	100	1
1522853898.714417000	9.16299	1412	0
1522853898.715013000	9.16359	100	1
1522853898.716064000	9.16464	1412	0
1522853898.717015000	9.16559	100	1
1522853898.717975000	9.16655	1412	0
1522853898.719022000	9.1676	100	1
1522853898.719919000	9.16849	1412	0
1522853898.721007000	9.16958	100	1
1522853898.721618000	9.17019	1412	0
1522853898.722026000	9.1706	100	1
1522853898.723480000	9.17206	1412	0
1522853898.724004000	9.17258	100	1
1522853898.725274000	9.17385	1412	0
1522853898.726026000	9.1746	100	1
1522853898.727092000	9.17567	1412	0
1522853898.728026000	9.1766	100	1
1522853898.728896000	9.17747	1412	0
1522853898.729104000	9.17768	98	1
1522853898.730028000	9.1786	100	1
1522853898.730667000	9.17924	1412	0
1522853898.730945000	9.17952	100	1
1522853898.735481000	9.18406	1412	0
1522853898.735944000	9.18452	100	1
1522853898.737245000	9.18582	1412	0
1522853898.738032000	9.18661	100	1
1522853898.739213000	9.18779	1412	0
1522853898.739946000	9.18852	102	1
1522853898.740867000	9.18944	1412	0
1522853898.742011000	9.19059	102	1
1522853898.742811000	9.19139	1412	0
1522853898.744027000	9.1926	102	1
1522853898.744506000	9.19308	1412	0
1522853898.744948000	9.19352	102	1
1522853898.746309000	9.19489	1412	0
1522853898.747027000	9.1956	102	1
1522853898.748044000	9.19662	1412	0
1522853898.749024000	9.1976	102	1
1522853898.749850000	9.19843	1412	0
1522853898.751006000	9.19958	102	1
1522853898.751721000	9.2003	1412	0
1522853898.751983000	9.20056	102	1
1522853898.753423000	9.202	1412	0
1522853898.754028000	9.2026	102	1
1522853898.755375000	9.20395	1412	0
1522853898.755943000	9.20452	102	1
1522853898.757062000	9.20564	1412	0
1522853898.757962000	9.20654	102	1
1522853898.759138000	9.20771	1412	0
1522853898.760035000	9.20861	102	1
1522853898.760977000	9.20955	1412	0
1522853898.762032000	9.21061	102	1
1522853898.762780000	9.21136	1412	0
1522853898.764025000	9.2126	102	1
1522853898.764572000	9.21315	1412	0
1522853898.765029000	9.2136	102	1
1522853898.766271000	9.21485	1412	0
1522853898.767016000	9.21559	115	1
1522853898.768264000	9.21684	1412	0
1522853898.769029000	9.2176	102	1
1522853898.769949000	9.21852	1412	0
1522853898.771031000	9.21961	102	1
1522853898.774647000	9.22322	1412	0
1522853898.774935000	9.22351	102	1
1522853898.776421000	9.225	1412	0
1522853898.777006000	9.22558	102	1
1522853898.778484000	9.22706	1412	0
1522853898.779029000	9.2276	102	1
1522853898.780288000	9.22886	1412	0
1522853898.781030000	9.22961	102	1
1522853898.782099000	9.23067	1412	0
1522853898.783031000	9.23161	102	1
1522853898.783861000	9.23244	1412	0
1522853898.785030000	9.23361	102	1
1522853898.785649000	9.23423	1412	0
1522853898.786029000	9.23461	102	1
1522853898.787518000	9.23609	1412	0
1522853898.788032000	9.23661	102	1
1522853898.789443000	9.23802	1412	0
1522853898.790029000	9.23861	102	1
1522853898.791421000	9.24	1412	0
1522853898.792009000	9.24059	102	1
1522853898.793301000	9.24188	1412	0
1522853898.794023000	9.2426	102	1
1522853898.795108000	9.24368	1412	0
1522853898.796033000	9.24461	102	1
1522853898.797046000	9.24562	1412	0
1522853898.798033000	9.24661	102	1
1522853898.798946000	9.24752	1412	0
1522853898.800009000	9.24858	102	1
1522853898.804294000	9.25287	1412	0
1522853898.805045000	9.25362	102	1
1522853898.805999000	9.25458	1412	0
1522853898.807013000	9.25559	102	1
1522853898.807800000	9.25638	1412	0
1522853898.809023000	9.2576	102	1
1522853898.809769000	9.25834	1412	0
1522853898.811015000	9.25959	115	1
1522853898.811483000	9.26006	1412	0
1522853898.812034000	9.26061	102	1
1522853898.813387000	9.26196	1412	0
1522853898.814032000	9.26261	102	1
1522853898.815393000	9.26397	1412	0
1522853898.816033000	9.26461	102	1
1522853898.817241000	9.26582	1412	0
1522853898.817948000	9.26652	102	1
1522853898.819111000	9.26769	1412	0
1522853898.819956000	9.26853	102	1
1522853898.820970000	9.26955	1412	0
1522853898.822032000	9.27061	102	1
1522853898.822776000	9.27135	1412	0
1522853898.824029000	9.2726	102	1
1522853898.824476000	9.27305	1412	0
1522853898.824979000	9.27356	102	1
1522853898.826340000	9.27492	1412	0
1522853898.827035000	9.27561	102	1
1522853898.831910000	9.28049	1412	0
1522853898.833012000	9.28159	102	1
1522853898.833786000	9.28236	1412	0
1522853898.835009000	9.28359	102	1
1522853898.835658000	9.28423	1412	0
1522853898.836032000	9.28461	102	1
1522853898.837453000	9.28603	1412	0
1522853898.838033000	9.28661	102	1
1522853898.839308000	9.28788	1412	0
1522853898.840021000	9.2886	102	1
1522853898.841314000	9.28989	1412	0
1522853898.842035000	9.29061	102	1
1522853898.843061000	9.29164	1412	0
1522853898.844035000	9.29261	102	1
1522853898.845074000	9.29365	1412	0
1522853898.845949000	9.29452	102	1
1522853898.846767000	9.29534	1412	0
1522853898.846948000	9.29552	102	1
1522853898.848800000	9.29738	1412	0
1522853898.850044000	9.29862	102	1
1522853898.850671000	9.29925	1412	0
1522853898.850935000	9.29951	115	1
1522853898.852379000	9.30096	1412	0
1522853898.853037000	9.30161	102	1
1522853898.854310000	9.30289	1412	0
1522853898.855034000	9.30361	102	1
1522853898.859469000	9.30804	1412	0
1522853898.860039000	9.30861	102	1
1522853898.861076000	9.30965	102	0
1522853898.863136000	9.31171	1412	0
1522853898.864009000	9.31258	105	1
1522853898.864975000	9.31355	1412	0
1522853898.866035000	9.31461	102	1
1522853898.866747000	9.31532	1412	0
1522853898.867003000	9.31558	102	1
1522853898.868677000	9.31725	1412	0
1522853898.868970000	9.31755	102	1
1522853898.870466000	9.31904	1412	0
1522853898.871015000	9.31959	102	1
1522853898.872260000	9.32084	1412	0
1522853898.873035000	9.32161	102	1
1522853898.873947000	9.32252	1412	0
1522853898.875037000	9.32361	102	1
1522853898.875657000	9.32423	1412	0
1522853898.876032000	9.32461	102	1
1522853898.877437000	9.32601	1412	0
1522853898.878036000	9.32661	102	1
1522853898.879148000	9.32772	1412	0
1522853898.880040000	9.32862	102	1
1522853898.880988000	9.32956	1412	0
1522853898.882036000	9.33061	102	1
1522853898.882697000	9.33127	1412	0
1522853898.882962000	9.33154	102	1
1522853898.884337000	9.33291	1412	0
1522853898.884941000	9.33352	102	1
1522853898.886146000	9.33472	1412	0
1522853898.887031000	9.33561	102	1
1522853898.887886000	9.33646	1412	0
1522853898.889017000	9.33759	102	1
1522853898.889722000	9.3383	1412	0
1522853898.889988000	9.33856	102	1
1522853898.891422000	9.34	1412	0
1522853898.891657000	9.34023	98	1
1522853898.891991000	9.34057	102	1
1522853898.893067000	9.34164	1412	0
1522853898.894040000	9.34262	102	1
1522853898.894912000	9.34349	1412	0
1522853898.896010000	9.34459	102	1
1522853898.896613000	9.34519	1412	0
1522853898.897029000	9.3456	102	1
1522853898.898454000	9.34703	1412	0
1522853898.899020000	9.3476	102	1
1522853898.900097000	9.34867	1412	0
1522853898.901037000	9.34961	102	1
1522853898.901849000	9.35043	1412	0
1522853898.903040000	9.35162	102	1
1522853898.903639000	9.35222	1412	0
1522853898.904035000	9.35261	102	1
1522853898.908931000	9.35751	1412	0
1522853898.910031000	9.35861	102	1
1522853898.910852000	9.35943	1412	0
1522853898.912041000	9.36062	102	1
1522853898.912647000	9.36122	1412	0
1522853898.913036000	9.36161	102	1
1522853898.914490000	9.36307	1412	0
1522853898.915037000	9.36361	102	1
1522853898.917534000	9.36611	1412	0
1522853898.918037000	9.36661	102	1
1522853898.919390000	9.36797	1412	0
1522853898.920038000	9.36861	102	1
1522853898.921044000	9.36962	1412	0
1522853898.922036000	9.37061	102	1
1522853898.922790000	9.37137	1412	0
1522853898.924038000	9.37261	102	1
1522853898.924669000	9.37325	1412	0
1522853898.924963000	9.37354	102	1
1522853898.926366000	9.37494	1412	0
1522853898.927019000	9.37559	102	1
1522853898.928234000	9.37681	1412	0
1522853898.929033000	9.37761	102	1
1522853898.930389000	9.37896	1412	0
1522853898.931018000	9.37959	115	1
1522853898.932145000	9.38072	1412	0
1522853898.932304000	9.38088	98	1
1522853898.933013000	9.38159	102	1
1522853898.933964000	9.38254	1412	0
1522853898.935043000	9.38362	102	1
1522853898.935970000	9.38455	1412	0
1522853898.937038000	9.38561	102	1
1522853898.937677000	9.38625	1412	0
1522853898.937973000	9.38655	102	1
1522853898.942907000	9.39148	1412	0
1522853898.944034000	9.39261	102	1
1522853898.944854000	9.39343	1412	0
1522853898.946012000	9.39459	102	1
1522853898.946550000	9.39513	1412	0
1522853898.947039000	9.39561	102	1
1522853898.948485000	9.39706	1412	0
1522853898.949016000	9.39759	102	1
1522853898.950180000	9.39876	1412	0
1522853898.950956000	9.39953	102	1
1522853898.951879000	9.40045	1412	0
1522853898.952953000	9.40153	102	1
1522853898.953823000	9.4024	1412	0
1522853898.955043000	9.40362	102	1
1522853898.955683000	9.40426	1412	0
1522853898.956040000	9.40462	102	1
1522853898.957378000	9.40595	1412	0
1522853898.957957000	9.40653	102	1
1522853898.959301000	9.40788	1412	0
1522853898.960023000	9.4086	102	1
1522853898.961008000	9.40958	1412	0
1522853898.962044000	9.41062	102	1
1522853898.962868000	9.41144	1412	0
1522853898.964040000	9.41262	102	1
1522853898.964807000	9.41338	1412	0
1522853898.966042000	9.41462	102	1
1522853898.966599000	9.41517	1412	0
1522853898.967025000	9.4156	102	1
1522853898.968362000	9.41694	1412	0
1522853898.968942000	9.41752	102	1
1522853898.970241000	9.41882	1412	0
1522853898.971057000	9.41963	115	1
1522853898.972007000	9.42058	1412	0
1522853898.973020000	9.4216	102	1
1522853898.973726000	9.4223	1412	0
1522853898.974004000	9.42258	102	1
1522853898.975463000	9.42404	1412	0
1522853898.976018000	9.42459	102	1
1522853898.977323000	9.4259	1412	0
1522853898.978039000	9.42661	102	1
1522853898.982092000	9.43067	1412	0
1522853898.983043000	9.43162	102	1
1522853898.984009000	9.43259	1412	0
1522853898.985043000	9.43362	102	1
1522853898.985738000	9.43431	1412	0
1522853898.985996000	9.43457	102	1
1522853898.987533000	9.43611	1412	0
1522853898.988020000	9.4366	102	1
1522853898.989605000	9.43818	1412	0
1522853898.990053000	9.43863	102	1
1522853898.991406000	9.43998	1412	0
1522853898.992042000	9.44062	102	1
1522853898.993160000	9.44174	1412	0
1522853898.994018000	9.44259	102	1
1522853898.995378000	9.44395	1412	0
1522853898.995957000	9.44453	102	1
1522853898.997177000	9.44575	1412	0
1522853898.997992000	9.44657	102	1
1522853898.999030000	9.44761	1412	0
1522853899.000049000	9.44863	102	1
1522853899.000795000	9.44937	1412	0
1522853899.002045000	9.45062	102	1
1522853899.002656000	9.45123	1412	0
1522853899.003044000	9.45162	102	1
1522853899.004661000	9.45324	1412	0
1522853899.004953000	9.45353	102	1
1522853899.009639000	9.45821	1412	0
1522853899.010047000	9.45862	102	1
1522853899.011344000	9.45992	1412	0
1522853899.011958000	9.46053	102	1
1522853899.013106000	9.46168	1412	0
1522853899.014048000	9.46262	115	1
1522853899.015011000	9.46359	1412	0
1522853899.016023000	9.4646	102	1
1522853899.023010000	9.47159	1412	0
1522853899.023156000	9.47173	98	1
1522853899.024022000	9.4726	102	1
1522853899.025009000	9.47358	1412	0
1522853899.026047000	9.47462	102	1
1522853899.026883000	9.47546	1412	0
1522853899.028021000	9.4766	102	1
1522853899.028821000	9.4774	1412	0
1522853899.030045000	9.47862	102	1
1522853899.033651000	9.48223	1412	0
1522853899.033961000	9.48254	102	1
1522853899.035605000	9.48418	1412	0
1522853899.035808000	9.48438	98	1
1522853899.035957000	9.48453	102	1
1522853899.037679000	9.48625	1412	0
1522853899.037893000	9.48647	98	1
1522853899.037910000	9.48649	98	1
1522853899.038002000	9.48658	102	1
1522853899.039449000	9.48802	1412	0
1522853899.040047000	9.48862	102	1
1522853899.041544000	9.49012	1412	0
1522853899.042046000	9.49062	102	1
1522853899.043639000	9.49221	1412	0
1522853899.044051000	9.49263	102	1
1522853899.048789000	9.49736	1412	0
1522853899.049021000	9.4976	102	1
1522853899.050595000	9.49917	1412	0
1522853899.050770000	9.49935	98	1
1522853899.051047000	9.49962	102	1
1522853899.052538000	9.50111	1412	0
1522853899.052963000	9.50154	102	1
1522853899.054342000	9.50292	1412	0
1522853899.055058000	9.50363	102	1
1522853899.056235000	9.50481	1412	0
1522853899.057049000	9.50563	102	1
1522853899.058226000	9.5068	1412	0
1522853899.059044000	9.50762	102	1
1522853899.060136000	9.50871	1412	0
1522853899.061051000	9.50963	102	1
1522853899.062014000	9.51059	1412	0
1522853899.063023000	9.5116	102	1
1522853899.064233000	9.51281	1412	0
1522853899.065048000	9.51362	102	1
1522853899.066013000	9.51459	1412	0
1522853899.067041000	9.51562	102	1
1522853899.067739000	9.51631	112	0
1522853899.069507000	9.51808	1412	0
1522853899.069998000	9.51857	105	1
1522853899.074370000	9.52295	1412	0
1522853899.075029000	9.5236	102	1
1522853899.076181000	9.52476	1412	0
1522853899.077029000	9.5256	102	1
1522853899.077948000	9.52652	1412	0
1522853899.079047000	9.52762	102	1
1522853899.080017000	9.52859	1412	0
1522853899.081047000	9.52962	102	1
1522853899.081917000	9.53049	1412	0
1522853899.083024000	9.5316	102	1
1522853899.083621000	9.5322	1412	0
1522853899.084048000	9.53262	102	1
1522853899.085632000	9.53421	1412	0
1522853899.085963000	9.53454	102	1
1522853899.087521000	9.5361	1412	0
1522853899.087972000	9.53655	102	1
1522853899.089426000	9.538	1412	0
1522853899.090029000	9.5386	102	1
1522853899.091450000	9.54003	1412	0
1522853899.092027000	9.5406	115	1
1522853899.093252000	9.54183	1412	0
1522853899.094040000	9.54262	102	1
1522853899.098330000	9.54691	1412	0
1522853899.099050000	9.54763	102	1
1522853899.100014000	9.54859	1412	0
1522853899.101027000	9.5496	102	1
1522853899.101946000	9.55052	116	0
1522853899.103738000	9.55231	1412	0
1522853899.103989000	9.55256	105	1
1522853899.105559000	9.55414	1412	0
1522853899.106050000	9.55463	100	1
1522853899.107453000	9.55603	1412	0
1522853899.108050000	9.55663	100	1
1522853899.109442000	9.55802	1412	0
1522853899.110036000	9.55861	102	1
1522853899.111469000	9.56005	1412	0
1522853899.112028000	9.5606	102	1
1522853899.113408000	9.56198	1412	0
1522853899.114050000	9.56263	102	1
1522853899.115203000	9.56378	1412	0
1522853899.115965000	9.56454	102	1
1522853899.117072000	9.56565	1412	0
1522853899.117988000	9.56656	102	1
1522853899.119015000	9.56759	1412	0
1522853899.120056000	9.56863	102	1
1522853899.120866000	9.56944	1412	0
1522853899.122049000	9.57063	102	1
1522853899.125945000	9.57452	1412	0
1522853899.127035000	9.57561	102	1
1522853899.127652000	9.57623	1412	0
1522853899.127984000	9.57656	102	1
1522853899.129886000	9.57846	1412	0
1522853899.131052000	9.57963	100	1
1522853899.131767000	9.58034	1412	0
1522853899.131997000	9.58057	100	1
1522853899.133709000	9.58228	1412	0
1522853899.133973000	9.58255	100	1
1522853899.135408000	9.58398	1412	0
1522853899.135969000	9.58454	100	1
1522853899.137268000	9.58584	1412	0
1522853899.138042000	9.58662	113	1
1522853899.139331000	9.58791	1412	0
1522853899.140044000	9.58862	100	1
1522853899.141077000	9.58965	1412	0
1522853899.142053000	9.59063	100	1
1522853899.142952000	9.59153	1412	0
1522853899.144031000	9.59261	100	1
1522853899.144760000	9.59334	1412	0
1522853899.145010000	9.59359	100	1
1522853899.146641000	9.59522	1412	0
1522853899.146957000	9.59553	100	1
1522853899.148453000	9.59703	1412	0
1522853899.149034000	9.59761	100	1
1522853899.150098000	9.59867	1412	0
1522853899.151029000	9.59961	100	1
1522853899.156235000	9.60481	1412	0
1522853899.157044000	9.60562	100	1
1522853899.157942000	9.60652	1412	0
1522853899.159050000	9.60763	100	1
1522853899.159837000	9.60841	1412	0
1522853899.161056000	9.60963	100	1
1522853899.161588000	9.61016	1412	0
1522853899.162028000	9.6106	100	1
1522853899.163529000	9.6121	1412	0
1522853899.164025000	9.6126	100	1
1522853899.165324000	9.6139	1412	0
1522853899.166053000	9.61463	100	1
1522853899.167047000	9.61562	1412	0
1522853899.168030000	9.61661	100	1
1522853899.169027000	9.6176	1412	0
1522853899.170032000	9.61861	100	1
1522853899.170736000	9.61931	1412	0
1522853899.171000000	9.61958	100	1
1522853899.172613000	9.62119	1412	0
1522853899.173052000	9.62163	100	1
1522853899.174308000	9.62288	1412	0
1522853899.175034000	9.62361	100	1
1522853899.176215000	9.62479	1412	0
1522853899.177041000	9.62562	100	1
1522853899.177914000	9.62649	1412	0
1522853899.179056000	9.62763	113	1
1522853899.179819000	9.6284	1412	0
1522853899.181054000	9.62963	100	1
1522853899.181829000	9.6304	1412	0
1522853899.183052000	9.63163	100	1
1522853899.183568000	9.63214	1412	0
1522853899.183973000	9.63255	100	1
1522853899.185253000	9.63383	1412	0
1522853899.185993000	9.63457	100	1
1522853899.190906000	9.63948	1412	0
1522853899.192034000	9.64061	100	1
1522853899.192685000	9.64126	1412	0
1522853899.192988000	9.64156	100	1
1522853899.194551000	9.64313	1412	0
1522853899.195056000	9.64363	100	1
1522853899.196249000	9.64482	1412	0
1522853899.197033000	9.64561	100	1
1522853899.198020000	9.6466	1412	0
1522853899.199053000	9.64763	100	1
1522853899.199902000	9.64848	1412	0
1522853899.201032000	9.64961	100	1
1522853899.201598000	9.65017	1412	0
1522853899.202055000	9.65063	100	1
1522853899.203393000	9.65197	1412	0
1522853899.204030000	9.65261	100	1
1522853899.205117000	9.65369	1412	0
1522853899.205972000	9.65455	100	1
1522853899.206877000	9.65545	1412	0
1522853899.207965000	9.65654	100	1
1522853899.208708000	9.65728	1412	0
1522853899.209000000	9.65758	100	1
1522853899.210334000	9.65891	1412	0
1522853899.211059000	9.65964	100	1
1522853899.212206000	9.66078	1412	0
1522853899.213057000	9.66163	100	1
1522853899.213902000	9.66248	1412	0
1522853899.215055000	9.66363	100	1
1522853899.215604000	9.66418	1412	0
1522853899.216055000	9.66463	100	1
1522853899.217397000	9.66597	1412	0
1522853899.218057000	9.66663	113	1
1522853899.219097000	9.66767	1412	0
1522853899.220056000	9.66863	100	1
1522853899.220954000	9.66953	1412	0
1522853899.222036000	9.67061	100	1
1522853899.222646000	9.67122	1412	0
1522853899.223054000	9.67163	100	1
1522853899.224352000	9.67293	1412	0
1522853899.225055000	9.67363	100	1
1522853899.226023000	9.6746	1412	0
1522853899.227048000	9.67562	100	1
1522853899.227838000	9.67641	1412	0
1522853899.229035000	9.67761	100	1
1522853899.229587000	9.67816	1412	0
1522853899.230047000	9.67862	100	1
1522853899.231554000	9.68013	1412	0
1522853899.232029000	9.6806	100	1
1522853899.233348000	9.68192	1412	0
1522853899.234057000	9.68263	100	1
1522853899.235076000	9.68365	1412	0
1522853899.236074000	9.68465	100	1
1522853899.236848000	9.68542	1412	0
1522853899.238034000	9.68661	100	1
1522853899.238691000	9.68727	1412	0
1522853899.238973000	9.68755	100	1
1522853899.240492000	9.68907	1412	0
1522853899.241055000	9.68963	100	1
1522853899.245453000	9.69403	1412	0
1522853899.246055000	9.69463	100	1
1522853899.247349000	9.69592	1412	0
1522853899.248031000	9.69661	100	1
1522853899.249047000	9.69762	1412	0
1522853899.250033000	9.69861	100	1
1522853899.250759000	9.69933	1412	0
1522853899.250972000	9.69955	100	1
1522853899.252707000	9.70128	1412	0
1522853899.253031000	9.70161	100	1
1522853899.254469000	9.70304	1412	0
1522853899.255061000	9.70364	102	1
1522853899.256265000	9.70484	1412	0
1522853899.257042000	9.70562	115	1
1522853899.258025000	9.7066	1412	0
1522853899.259039000	9.70761	102	1
1522853899.259809000	9.70838	1412	0
1522853899.260962000	9.70954	102	1
1522853899.261816000	9.71039	1412	0
1522853899.263064000	9.71164	102	1
1522853899.263752000	9.71233	1412	0
1522853899.263993000	9.71257	102	1
1522853899.265684000	9.71426	1412	0
1522853899.266059000	9.71463	102	1
1522853899.267316000	9.71589	1412	0
1522853899.267973000	9.71655	102	1
1522853899.269315000	9.71789	1412	0
1522853899.270068000	9.71864	102	1
1522853899.271129000	9.7197	1412	0
1522853899.272065000	9.72064	102	1
1522853899.272890000	9.72147	1412	0
1522853899.274055000	9.72263	102	1
1522853899.277524000	9.7261	1412	0
1522853899.278062000	9.72664	102	1
1522853899.279604000	9.72818	1412	0
1522853899.280060000	9.72864	102	1
1522853899.281480000	9.73006	1412	0
1522853899.282057000	9.73063	102	1
1522853899.283422000	9.732	1412	0
1522853899.284059000	9.73264	102	1
1522853899.285068000	9.73364	1412	0
1522853899.286080000	9.73466	102	1
1522853899.286917000	9.73549	1412	0
1522853899.288038000	9.73661	102	1
1522853899.288977000	9.73755	1412	0
1522853899.290040000	9.73862	102	1
1522853899.290779000	9.73936	1412	0
1522853899.291027000	9.7396	102	1
1522853899.292566000	9.74114	1412	0
1522853899.293062000	9.74164	102	1
1522853899.294509000	9.74308	1412	0
1522853899.295063000	9.74364	102	1
1522853899.296134000	9.74471	1412	0
1522853899.296965000	9.74554	115	1
1522853899.298023000	9.7466	1412	0
1522853899.299947000	9.74852	1412	0
1522853899.301271000	9.74985	102	1
1522853899.302043000	9.75062	102	1
1522853899.305425000	9.754	1412	0
1522853899.306063000	9.75464	102	1
1522853899.307052000	9.75563	1412	0
1522853899.308040000	9.75662	102	1
1522853899.309054000	9.75763	1412	0
1522853899.310061000	9.75864	102	1
1522853899.310750000	9.75933	1412	0
1522853899.310989000	9.75956	102	1
1522853899.312771000	9.76135	1412	0
1522853899.313041000	9.76162	102	1
1522853899.315254000	9.76383	1412	0
1522853899.316065000	9.76464	102	1
1522853899.317083000	9.76566	1412	0
1522853899.318038000	9.76661	102	1
1522853899.319092000	9.76767	1412	0
1522853899.320064000	9.76864	102	1
1522853899.320947000	9.76952	1412	0
1522853899.322066000	9.77064	102	1
1522853899.322732000	9.77131	1412	0
1522853899.322977000	9.77155	102	1
1522853899.327365000	9.77594	1412	0
1522853899.328062000	9.77664	102	1
1522853899.329246000	9.77782	1412	0
1522853899.330062000	9.77864	102	1
1522853899.331227000	9.7798	1412	0
1522853899.332060000	9.78064	102	1
1522853899.332926000	9.7815	1412	0
1522853899.333977000	9.78255	102	1
1522853899.334646000	9.78322	1412	0
1522853899.334976000	9.78355	102	1
1522853899.336417000	9.78499	1412	0
1522853899.337049000	9.78562	102	1
1522853899.338208000	9.78678	1412	0
1522853899.339065000	9.78764	102	1
1522853899.339872000	9.78845	134	0
1522853899.341607000	9.79018	1412	0
1522853899.342067000	9.79064	118	1
1522853899.343302000	9.79188	1412	0
1522853899.344117000	9.79269	102	1
1522853899.344989000	9.79357	1412	0
1522853899.346065000	9.79464	102	1
1522853899.346699000	9.79527	1412	0
1522853899.346991000	9.79557	102	1
1522853899.348498000	9.79707	1412	0
1522853899.349064000	9.79764	102	1
1522853899.350160000	9.79874	1412	0
1522853899.351038000	9.79961	102	1
1522853899.351897000	9.80047	1412	0
1522853899.353088000	9.80166	102	1
1522853899.353594000	9.80217	1412	0
1522853899.354044000	9.80262	102	1
1522853899.355223000	9.8038	1412	0
1522853899.355979000	9.80455	102	1
1522853899.356915000	9.80549	1412	0
1522853899.357995000	9.80657	102	1
1522853899.358737000	9.80731	1412	0
1522853899.359024000	9.8076	102	1
1522853899.360436000	9.80901	1412	0
1522853899.360988000	9.80956	102	1
1522853899.362083000	9.81066	1412	0
1522853899.363069000	9.81165	102	1
1522853899.363834000	9.81241	1412	0
1522853899.365064000	9.81364	100	1
1522853899.365540000	9.81412	1412	0
1522853899.366055000	9.81463	100	1
1522853899.367200000	9.81578	1412	0
1522853899.368063000	9.81664	100	1
1522853899.369227000	9.8178	1412	0
1522853899.370064000	9.81864	100	1
1522853899.370860000	9.81944	1412	0
1522853899.370982000	9.81956	100	1
1522853899.377499000	9.82608	1412	0
1522853899.378053000	9.82663	102	1
1522853899.379256000	9.82783	1412	0
1522853899.380069000	9.82864	102	1
1522853899.381033000	9.82961	1412	0
1522853899.382066000	9.83064	115	1
1522853899.382924000	9.8315	1412	0
1522853899.384067000	9.83264	102	1
1522853899.384721000	9.8333	1412	0
1522853899.384982000	9.83356	102	1
1522853899.386586000	9.83516	1412	0
1522853899.387039000	9.83561	102	1
1522853899.388325000	9.8369	1412	0
1522853899.389067000	9.83764	102	1
1522853899.405636000	9.85421	1412	0
1522853899.406013000	9.85459	102	1
1522853899.407506000	9.85608	1412	0
1522853899.408054000	9.85663	102	1
1522853899.409459000	9.85804	1412	0
1522853899.409984000	9.85856	102	1
1522853899.411245000	9.85982	1412	0
1522853899.412989000	9.86156	102	1
1522853899.413047000	9.86162	1412	0
1522853899.413981000	9.86256	102	1
1522853899.414940000	9.86352	1412	0
1522853899.415982000	9.86456	102	1
1522853899.416815000	9.86539	1412	0
1522853899.417033000	9.86561	102	1
1522853899.418646000	9.86722	1412	0
1522853899.418986000	9.86756	102	1
1522853899.420557000	9.86913	1412	0
1522853899.421016000	9.86959	102	1
1522853899.422429000	9.87101	1412	0
1522853899.423002000	9.87158	102	1
1522853899.424113000	9.87269	1412	0
1522853899.424985000	9.87356	102	1
1522853899.431632000	9.88021	1412	0
1522853899.431978000	9.88055	102	1
1522853899.433581000	9.88216	1412	0
1522853899.433986000	9.88256	102	1
1522853899.435450000	9.88403	1412	0
1522853899.435980000	9.88456	102	1
1522853899.437472000	9.88605	1412	0
1522853899.438007000	9.88658	102	1
1522853899.439239000	9.88781	1412	0
1522853899.439995000	9.88857	115	1
1522853899.444442000	9.89302	1412	0
1522853899.445010000	9.89359	102	1
1522853899.446453000	9.89503	1412	0
1522853899.446977000	9.89555	102	1
1522853899.448355000	9.89693	1412	0
1522853899.448993000	9.89757	102	1
1522853899.450228000	9.8988	1412	0
1522853899.450982000	9.89956	102	1
1522853899.452143000	9.90072	1412	0
1522853899.452996000	9.90157	102	1
1522853899.453969000	9.90254	1412	0
1522853899.454988000	9.90356	102	1
1522853899.455976000	9.90455	1412	0
1522853899.456996000	9.90557	102	1
1522853899.457766000	9.90634	1412	0
1522853899.458002000	9.90658	102	1
1522853899.460226000	9.9088	1412	0
1522853899.461003000	9.90958	102	1
1522853899.465377000	9.91395	1412	0
1522853899.466008000	9.91458	102	1
1522853899.467259000	9.91583	1412	0
1522853899.467998000	9.91657	102	1
1522853899.469106000	9.91768	1412	0
1522853899.470001000	9.91858	102	1
1522853899.470889000	9.91947	1412	0
1522853899.471990000	9.92057	102	1
1522853899.472768000	9.92134	1412	0
1522853899.473009000	9.92159	102	1
1522853899.474560000	9.92314	1412	0
1522853899.475011000	9.92359	102	1
1522853899.476260000	9.92484	1412	0
1522853899.476996000	9.92557	102	1
1522853899.478037000	9.92661	1412	0
1522853899.478228000	9.9268	98	1
1522853899.478990000	9.92757	102	1
1522853899.479973000	9.92855	1412	0
1522853899.480990000	9.92957	102	1
1522853899.481947000	9.93052	1412	0
1522853899.482987000	9.93156	102	1
1522853899.483761000	9.93234	1412	0
1522853899.484003000	9.93258	102	1
1522853899.485578000	9.93415	1412	0
1522853899.486017000	9.93459	102	1
1522853899.487372000	9.93595	1412	0
1522853899.487988000	9.93656	102	1
1522853899.489298000	9.93787	1412	0
1522853899.489984000	9.93856	102	1
1522853899.491087000	9.93966	1412	0
1522853899.491998000	9.94057	102	1
1522853899.492925000	9.9415	1412	0
1522853899.493984000	9.94256	102	1
1522853899.494629000	9.9432	1412	0
1522853899.494979000	9.94355	102	1
1522853899.501888000	9.95046	1412	0
1522853899.502985000	9.95156	102	1
1522853899.503600000	9.95218	1412	0
1522853899.503983000	9.95256	102	1
1522853899.505477000	9.95405	1412	0
1522853899.505987000	9.95456	102	1
1522853899.507184000	9.95576	1412	0
1522853899.507982000	9.95656	102	1
1522853899.509223000	9.9578	1412	0
1522853899.509994000	9.95857	102	1
1522853899.510917000	9.95949	1412	0
1522853899.511985000	9.96056	102	1
1522853899.512788000	9.96136	1412	0
1522853899.513000000	9.96158	102	1
1522853899.514549000	9.96312	1412	0
1522853899.514988000	9.96356	102	1
1522853899.516427000	9.965	1412	0
1522853899.516987000	9.96556	102	1
1522853899.518285000	9.96686	1412	0
1522853899.519011000	9.96759	115	1
1522853899.519987000	9.96856	1412	0
1522853899.521007000	9.96958	102	1
1522853899.521779000	9.97036	1412	0
1522853899.521992000	9.97057	102	1
1522853899.523651000	9.97223	1412	0
1522853899.523986000	9.97256	102	1
1522853899.525364000	9.97394	1412	0
1522853899.526004000	9.97458	102	1
1522853899.527211000	9.97579	1412	0
1522853899.527994000	9.97657	102	1
1522853899.529045000	9.97762	1412	0
1522853899.529996000	9.97857	102	1
1522853899.530760000	9.97934	1412	0
1522853899.531023000	9.9796	102	1
1522853899.532692000	9.98127	1412	0
1522853899.533008000	9.98158	102	1
1522853899.534560000	9.98314	1412	0
1522853899.534995000	9.98357	102	1
1522853899.536259000	9.98483	1412	0
1522853899.536401000	9.98498	98	1
1522853899.536993000	9.98557	102	1
1522853899.541473000	9.99005	1412	0
1522853899.542001000	9.99058	102	1
1522853899.543172000	9.99175	1412	0
1522853899.544006000	9.99258	102	1
1522853899.544994000	9.99357	1412	0
1522853899.545996000	9.99457	102	1
1522853899.546783000	9.99536	1412	0
1522853899.546992000	9.99557	102	1
1522853899.548547000	9.99712	1412	0
1522853899.549294000	9.99787	102	1
1522853899.550220000	9.9988	1412	0
1522853899.550995000	9.99957	102	1
1522853899.551924000	10.0005	1412	0
1522853899.553011000	10.0016	102	1
1522853899.553820000	10.0024	1412	0
1522853899.554030000	10.0026	102	1
1522853899.555517000	10.0041	1412	0
1522853899.556016000	10.0046	102	1
1522853899.557383000	10.006	1412	0
1522853899.558009000	10.0066	102	1
1522853899.559120000	10.0077	1412	0
1522853899.559996000	10.0086	102	1
1522853899.560831000	10.0094	1412	0
1522853899.561021000	10.0096	102	1
1522853899.562520000	10.0111	1412	0
1522853899.562999000	10.0116	102	1
1522853899.564397000	10.013	1412	0
1522853899.564994000	10.0136	102	1
1522853899.566086000	10.0147	1412	0
1522853899.567015000	10.0156	102	1
1522853899.567862000	10.0164	1412	0
1522853899.569027000	10.0176	102	1
1522853899.569631000	10.0182	1412	0
1522853899.570012000	10.0186	102	1
1522853899.571429000	10.02	1412	0
1522853899.571997000	10.0206	102	1
1522853899.573282000	10.0219	1412	0
1522853899.574008000	10.0226	115	1
1522853899.574983000	10.0236	1412	0
1522853899.575991000	10.0246	102	1
1522853899.576774000	10.0253	1412	0
1522853899.577000000	10.0256	102	1
1522853899.578614000	10.0272	1412	0
1522853899.578980000	10.0276	102	1
1522853899.580314000	10.0289	1412	0
1522853899.581004000	10.0296	102	1
1522853899.581995000	10.0306	1412	0
1522853899.582993000	10.0316	102	1
1522853899.585582000	10.0342	1412	0
1522853899.586002000	10.0346	102	1
1522853899.587254000	10.0358	1412	0
1522853899.587996000	10.0366	102	1
1522853899.592409000	10.041	1412	0
1522853899.592996000	10.0416	102	1
1522853899.594108000	10.0427	1412	0
1522853899.595003000	10.0436	102	1
1522853899.595899000	10.0445	1412	0
1522853899.596996000	10.0456	102	1
1522853899.601521000	10.0501	1412	0
1522853899.602004000	10.0506	102	1
1522853899.603217000	10.0518	1412	0
1522853899.604014000	10.0526	102	1
1522853899.604914000	10.0535	1412	0
1522853899.605991000	10.0546	102	1
1522853899.606682000	10.0553	1412	0
1522853899.606999000	10.0556	102	1
1522853899.611843000	10.0604	103	0
1522853899.630656000	10.0792	208	0
1522853899.633363000	10.0819	1412	0
1522853899.633811000	10.0824	98	1
1522853899.633999000	10.0826	106	1
1522853899.635090000	10.0837	1412	0
1522853899.636081000	10.0847	100	1
1522853899.636907000	10.0855	1412	0
1522853899.638058000	10.0866	100	1
1522853899.638732000	10.0873	1412	0
1522853899.639004000	10.0876	100	1
1522853899.640442000	10.089	1412	0
1522853899.641056000	10.0896	100	1
1522853899.656421000	10.105	1412	0
1522853899.656991000	10.1056	100	1
1522853899.659334000	10.1079	1412	0
1522853899.660086000	10.1087	100	1
1522853899.661048000	10.1096	1412	0
1522853899.662081000	10.1107	100	1
1522853899.662872000	10.1114	1412	0
1522853899.664070000	10.1126	100	1
1522853899.665450000	10.114	1412	0
1522853899.666082000	10.1147	100	1
1522853899.674731000	10.1233	1412	0
1522853899.675014000	10.1236	100	1
1522853899.678370000	10.1269	1412	0
1522853899.679063000	10.1276	100	1
1522853899.680256000	10.1288	1412	0
1522853899.681079000	10.1297	100	1
1522853899.682677000	10.1313	1412	0
1522853899.682994000	10.1316	100	1
1522853899.684489000	10.1331	1412	0
1522853899.685082000	10.1337	100	1
1522853899.691033000	10.1396	1412	0
1522853899.692059000	10.1406	100	1
1522853899.702386000	10.151	1412	0
1522853899.703075000	10.1517	100	1
1522853899.704048000	10.1526	1412	0
1522853899.705061000	10.1536	100	1
1522853899.706651000	10.1552	1412	0
1522853899.707069000	10.1556	100	1
1522853899.708677000	10.1573	1412	0
1522853899.709071000	10.1576	113	1
1522853899.712167000	10.1607	1412	0
1522853899.713012000	10.1616	100	1
1522853899.719524000	10.1681	1412	0
1522853899.720094000	10.1687	100	1
1522853899.722207000	10.1708	1412	0
1522853899.723080000	10.1717	100	1
1522853899.725233000	10.1738	1412	0
1522853899.726067000	10.1746	100	1
1522853899.732587000	10.1812	1412	0
1522853899.733077000	10.1817	100	1
1522853899.743905000	10.1925	1412	0
1522853899.745081000	10.1937	100	1
1522853899.746199000	10.1948	1412	0
1522853899.747024000	10.1956	100	1
1522853899.748295000	10.1969	1412	0
1522853899.749088000	10.1977	100	1
1522853899.750047000	10.1986	1412	0
1522853899.751060000	10.1996	100	1
1522853899.752151000	10.2007	1412	0
1522853899.753079000	10.2017	100	1
1522853899.769620000	10.2182	1412	0
1522853899.770070000	10.2186	100	1
1522853899.771355000	10.2199	1412	0
1522853899.772082000	10.2207	100	1
1522853899.773047000	10.2216	1412	0
1522853899.774078000	10.2227	100	1
1522853899.774759000	10.2233	1412	0
1522853899.775007000	10.2236	100	1
1522853899.776456000	10.225	1412	0
1522853899.777016000	10.2256	100	1
1522853899.793554000	10.2421	1412	0
1522853899.794094000	10.2427	100	1
1522853899.795960000	10.2445	1412	0
1522853899.797005000	10.2456	100	1
1522853899.797760000	10.2463	1412	0
1522853899.798032000	10.2466	100	1
1522853899.802646000	10.2512	1412	0
1522853899.803084000	10.2517	100	1
1522853899.804476000	10.2531	1412	0
1522853899.805140000	10.2537	113	1
1522853899.815323000	10.2639	1412	0
1522853899.816102000	10.2647	100	1
1522853899.817208000	10.2658	1412	0
1522853899.818081000	10.2667	100	1
1522853899.822002000	10.2706	1412	0
1522853899.823080000	10.2717	100	1
1522853899.826761000	10.2753	1412	0
1522853899.826999000	10.2756	100	1
1522853899.830142000	10.2787	1412	0
1522853899.831080000	10.2797	100	1
1522853899.834753000	10.2833	1412	0
1522853899.835031000	10.2836	100	1
1522853899.838043000	10.2866	1412	0
1522853899.839079000	10.2877	100	1
1522853899.839813000	10.2884	1412	0
1522853899.840079000	10.2887	100	1
1522853899.841842000	10.2904	1412	0
1522853899.843055000	10.2916	100	1
1522853899.844016000	10.2926	1412	0
1522853899.845080000	10.2937	100	1
1522853899.845889000	10.2945	1412	0
1522853899.847058000	10.2956	100	1
1522853899.847690000	10.2963	1412	0
1522853899.848078000	10.2967	100	1
1522853899.849955000	10.2985	1412	0
1522853899.850997000	10.2996	100	1
1522853899.851893000	10.3005	1412	0
1522853899.853089000	10.3017	100	1
1522853899.853846000	10.3024	1412	0
1522853899.855079000	10.3037	100	1
1522853899.855784000	10.3044	1412	0
1522853899.856032000	10.3046	100	1
1522853899.861056000	10.3096	1412	0
1522853899.862054000	10.3106	100	1
1522853899.862957000	10.3115	1412	0
1522853899.864006000	10.3126	100	1
1522853899.864970000	10.3135	1412	0
1522853899.866063000	10.3146	100	1
1522853899.866745000	10.3153	1412	0
1522853899.867012000	10.3156	113	1
1522853899.868612000	10.3172	1412	0
1522853899.869067000	10.3176	100	1
1522853899.870611000	10.3192	1412	0
1522853899.871056000	10.3196	100	1
1522853899.872409000	10.321	1412	0
1522853899.873052000	10.3216	100	1
1522853899.874050000	10.3226	1412	0
1522853899.875058000	10.3236	100	1
1522853899.875970000	10.3245	1412	0
1522853899.877072000	10.3256	100	1
1522853899.877914000	10.3265	1412	0
1522853899.879057000	10.3276	100	1
1522853899.879669000	10.3282	1412	0
1522853899.880081000	10.3287	100	1
1522853899.881613000	10.3302	1412	0
1522853899.882085000	10.3307	100	1
1522853899.886210000	10.3348	1412	0
1522853899.887074000	10.3356	100	1
1522853899.887914000	10.3365	1412	0
1522853899.889072000	10.3376	100	1
1522853899.889860000	10.3384	1412	0
1522853899.891053000	10.3396	100	1
1522853899.891741000	10.3403	1412	0
1522853899.892003000	10.3406	100	1
1522853899.893533000	10.3421	1412	0
1522853899.894079000	10.3427	100	1
1522853899.895358000	10.3439	1412	0
1522853899.896009000	10.3446	100	1
1522853899.897351000	10.3459	1412	0
1522853899.898031000	10.3466	100	1
1522853899.899273000	10.3478	1412	0
1522853899.900078000	10.3487	100	1
1522853899.901048000	10.3496	1412	0
1522853899.902078000	10.3507	100	1
1522853899.902774000	10.3514	1412	0
1522853899.903016000	10.3516	100	1
1522853899.904872000	10.3534	1412	0
1522853899.906054000	10.3546	100	1
1522853899.907047000	10.3556	1412	0
1522853899.908062000	10.3566	113	1
1522853899.912020000	10.3606	1412	0
1522853899.913081000	10.3617	100	1
1522853899.913990000	10.3626	1412	0
1522853899.915083000	10.3637	100	1
1522853899.916829000	10.3654	1412	0
1522853899.917060000	10.3656	100	1
1522853899.919052000	10.3676	1412	0
1522853899.920059000	10.3686	100	1
1522853899.920897000	10.3695	1412	0
1522853899.922058000	10.3706	100	1
1522853899.922845000	10.3714	1412	0
1522853899.924078000	10.3727	100	1
1522853899.924614000	10.3732	1412	0
1522853899.925079000	10.3737	100	1
1522853899.926411000	10.375	1412	0
1522853899.927073000	10.3756	100	1
1522853899.928336000	10.3769	1412	0
1522853899.929077000	10.3777	100	1
1522853899.933226000	10.3818	1412	0
1522853899.934006000	10.3826	100	1
1522853899.935052000	10.3836	1412	0
1522853899.936086000	10.3847	100	1
1522853899.936964000	10.3855	1412	0
1522853899.938061000	10.3866	100	1
1522853899.938785000	10.3874	1412	0
1522853899.939015000	10.3876	100	1
1522853899.940626000	10.3892	1412	0
1522853899.941079000	10.3897	100	1
1522853899.942326000	10.3909	1412	0
1522853899.943054000	10.3916	100	1
1522853899.944048000	10.3926	1412	0
1522853899.945052000	10.3936	100	1
1522853899.945789000	10.3944	1412	0
1522853899.946047000	10.3946	100	1
1522853899.947528000	10.3961	1412	0
1522853899.948001000	10.3966	100	1
1522853899.949331000	10.3979	1412	0
1522853899.950081000	10.3987	100	1
1522853899.951073000	10.3996	1412	0
1522853899.952063000	10.4006	113	1
1522853899.955849000	10.4044	1412	0
1522853899.956006000	10.4046	100	1
1522853899.957663000	10.4062	1412	0
1522853899.958069000	10.4066	100	1
1522853899.960355000	10.4089	1412	0
1522853899.961057000	10.4096	100	1
1522853899.962473000	10.411	1412	0
1522853899.963080000	10.4117	100	1
1522853899.966046000	10.4146	1412	0
1522853899.967065000	10.4156	100	1
1522853899.967840000	10.4164	1412	0
1522853899.969081000	10.4177	100	1
1522853899.970575000	10.4192	1412	0
1522853899.971053000	10.4196	100	1
1522853899.972521000	10.4211	1412	0
1522853899.973080000	10.4217	100	1
1522853899.976638000	10.4252	1412	0
1522853899.977079000	10.4257	100	1
1522853899.978419000	10.427	1412	0
1522853899.979072000	10.4276	100	1
1522853899.980046000	10.4286	104	0
1522853899.981814000	10.4304	1412	0
1522853899.982067000	10.4306	103	1
1522853899.983648000	10.4322	1412	0
1522853899.984082000	10.4327	100	1
1522853899.985348000	10.4339	1412	0
1522853899.986079000	10.4347	100	1
1522853899.987053000	10.4356	1412	0
1522853899.988078000	10.4367	100	1
1522853899.988794000	10.4374	1412	0
1522853899.989014000	10.4376	100	1
1522853899.990490000	10.4391	1412	0
1522853899.991082000	10.4397	100	1
1522853899.992151000	10.4407	1412	0
1522853899.993078000	10.4417	100	1
1522853899.994997000	10.4436	1412	0
1522853899.996079000	10.4447	100	1
1522853899.997610000	10.4462	1412	0
1522853899.998081000	10.4467	100	1
1522853899.999948000	10.4485	1412	0
1522853900.001009000	10.4496	113	1
1522853900.001646000	10.4502	1412	0
1522853900.002041000	10.4506	100	1
1522853900.003751000	10.4523	1412	0
1522853900.004030000	10.4526	100	1
1522853900.005438000	10.454	1412	0
1522853900.006081000	10.4547	100	1
1522853900.007087000	10.4557	1412	0
1522853900.008081000	10.4567	100	1
1522853900.008915000	10.4575	1412	0
1522853900.010058000	10.4586	100	1
1522853900.011807000	10.4604	1412	0
1522853900.012045000	10.4606	100	1
1522853900.013618000	10.4622	1412	0
1522853900.014080000	10.4627	100	1
1522853900.016786000	10.4654	1412	0
1522853900.017015000	10.4656	100	1
1522853900.018556000	10.4671	1412	0
1522853900.019021000	10.4676	100	1
1522853900.021289000	10.4699	1412	0
1522853900.022083000	10.4707	100	1
1522853900.024056000	10.4726	1412	0
1522853900.025082000	10.4737	100	1
1522853900.025889000	10.4745	1412	0
1522853900.027075000	10.4757	100	1
1522853900.027695000	10.4763	1412	0
1522853900.028011000	10.4766	100	1
1522853900.030032000	10.4786	1412	0
1522853900.031528000	10.4801	100	1
1522853900.031783000	10.4804	1412	0
1522853900.032002000	10.4806	100	1
1522853900.033555000	10.4821	1412	0
1522853900.034080000	10.4827	100	1
1522853900.035350000	10.4839	1412	0
1522853900.036080000	10.4847	100	1
1522853900.038451000	10.487	1412	0
1522853900.039074000	10.4876	100	1
1522853900.040287000	10.4889	1412	0
1522853900.041079000	10.4897	100	1
1522853900.043933000	10.4925	1412	0
1522853900.045086000	10.4937	113	1
1522853900.045585000	10.4942	1412	0
1522853900.046019000	10.4946	100	1
1522853900.047437000	10.496	1412	0
1522853900.048024000	10.4966	100	1
1522853900.049370000	10.4979	1412	0
1522853900.050085000	10.4987	100	1
1522853900.051101000	10.4997	1412	0
1522853900.052024000	10.5006	100	1
1522853900.052811000	10.5014	1412	0
1522853900.053014000	10.5016	100	1
1522853900.054805000	10.5034	1412	0
1522853900.055066000	10.5036	100	1
1522853900.056608000	10.5052	1412	0
1522853900.057076000	10.5057	100	1
1522853900.058362000	10.5069	1412	0
1522853900.059081000	10.5077	100	1
1522853900.060175000	10.5088	1412	0
1522853900.061057000	10.5096	100	1
1522853900.061934000	10.5105	1412	0
1522853900.063058000	10.5116	100	1
1522853900.066335000	10.5149	1412	0
1522853900.067091000	10.5157	100	1
1522853900.068145000	10.5167	1412	0
1522853900.069076000	10.5177	100	1
1522853900.070207000	10.5188	1412	0
1522853900.071081000	10.5197	100	1
1522853900.072049000	10.5206	1412	0
1522853900.073078000	10.5217	100	1
1522853900.073769000	10.5223	1412	0
1522853900.074034000	10.5226	100	1
1522853900.075570000	10.5241	1412	0
1522853900.076019000	10.5246	100	1
1522853900.077437000	10.526	1412	0
1522853900.078061000	10.5266	100	1
1522853900.079295000	10.5279	1412	0
1522853900.080080000	10.5287	100	1
1522853900.081044000	10.5296	1412	0
1522853900.082052000	10.5306	100	1
1522853900.082891000	10.5315	1412	0
1522853900.084079000	10.5327	113	1
1522853900.084885000	10.5335	1412	0
1522853900.086080000	10.5347	100	1
1522853900.086689000	10.5353	1412	0
1522853900.087075000	10.5357	100	1
1522853900.088543000	10.5371	1412	0
1522853900.089080000	10.5377	100	1
1522853900.090413000	10.539	1412	0
1522853900.091078000	10.5397	100	1
1522853900.092133000	10.5407	1412	0
1522853900.093054000	10.5416	100	1
1522853900.093868000	10.5424	1412	0
1522853900.095078000	10.5437	100	1
1522853900.095664000	10.5442	1412	0
1522853900.096020000	10.5446	100	1
1522853900.097453000	10.546	1412	0
1522853900.098077000	10.5467	100	1
1522853900.099205000	10.5478	1412	0
1522853900.100078000	10.5487	100	1
1522853900.103965000	10.5525	1412	0
1522853900.105084000	10.5537	100	1
1522853900.105712000	10.5543	1412	0
1522853900.106021000	10.5546	100	1
1522853900.107410000	10.556	1412	0
1522853900.108048000	10.5566	100	1
1522853900.109330000	10.5579	1412	0
1522853900.110085000	10.5587	100	1
1522853900.111066000	10.5596	1412	0
1522853900.112079000	10.5607	100	1
1522853900.112832000	10.5614	1412	0
1522853900.113064000	10.5616	100	1
1522853900.114701000	10.5633	1412	0
1522853900.115111000	10.5637	100	1
1522853900.116399000	10.565	1412	0
1522853900.117076000	10.5657	100	1
1522853900.118246000	10.5668	1412	0
1522853900.119081000	10.5677	100	1
1522853900.119946000	10.5685	1412	0
1522853900.121079000	10.5697	100	1
1522853900.121739000	10.5703	1412	0
1522853900.122023000	10.5706	113	1
1522853900.123441000	10.572	1412	0
1522853900.124078000	10.5727	100	1
1522853900.125233000	10.5738	1412	0
1522853900.126078000	10.5747	100	1
1522853900.127022000	10.5756	1412	0
1522853900.128055000	10.5766	100	1
1522853900.128908000	10.5775	1412	0
1522853900.130058000	10.5786	100	1
1522853900.130725000	10.5793	1412	0
1522853900.131017000	10.5796	100	1
1522853900.132416000	10.581	1412	0
1522853900.133079000	10.5817	100	1
1522853900.134214000	10.5828	1412	0
1522853900.135055000	10.5836	100	1
1522853900.135914000	10.5845	1412	0
1522853900.137068000	10.5856	100	1
1522853900.137705000	10.5863	1412	0
1522853900.138078000	10.5867	100	1
1522853900.139573000	10.5881	1412	0
1522853900.140079000	10.5887	100	1
1522853900.141347000	10.5899	1412	0
1522853900.142079000	10.5907	100	1
1522853900.143105000	10.5917	1412	0
1522853900.144031000	10.5926	100	1
1522853900.144811000	10.5934	1412	0
1522853900.145506000	10.5941	100	1
1522853900.146505000	10.5951	1412	0
1522853900.147294000	10.5959	100	1
1522853900.162063000	10.6106	1412	0
1522853900.163096000	10.6117	100	1
1522853900.165310000	10.6139	1412	0
1522853900.166011000	10.6146	100	1
1522853900.167726000	10.6163	1412	0
1522853900.168014000	10.6166	100	1
1522853900.170049000	10.6186	1412	0
1522853900.171062000	10.6196	100	1
1522853900.172255000	10.6208	1412	0
1522853900.173080000	10.6217	100	1
1522853900.174052000	10.6226	1412	0
1522853900.175082000	10.6237	113	1
1522853900.175765000	10.6243	1412	0
1522853900.176030000	10.6246	100	1
1522853900.177464000	10.626	1412	0
1522853900.178062000	10.6266	100	1
1522853900.181014000	10.6296	1412	0
1522853900.182129000	10.6307	100	1
1522853900.182811000	10.6314	1412	0
1522853900.183071000	10.6316	100	1
1522853900.184510000	10.6331	1412	0
1522853900.185082000	10.6337	100	1
1522853900.186206000	10.6348	1412	0
1522853900.187075000	10.6357	100	1
1522853900.188044000	10.6366	1412	0
1522853900.189072000	10.6376	100	1
1522853900.189829000	10.6384	1412	0
1522853900.190066000	10.6386	100	1
1522853900.191600000	10.6402	1412	0
1522853900.192087000	10.6407	100	1
1522853900.193559000	10.6421	1412	0
1522853900.194057000	10.6426	100	1
1522853900.195208000	10.6438	1412	0
1522853900.196026000	10.6446	100	1
1522853900.197090000	10.6457	1412	0
1522853900.198055000	10.6466	100	1
1522853900.198940000	10.6475	1412	0
1522853900.200088000	10.6487	100	1
1522853900.200716000	10.6493	1412	0
1522853900.201047000	10.6496	100	1
1522853900.206046000	10.6546	1412	0
1522853900.207064000	10.6556	100	1
1522853900.207882000	10.6565	1412	0
1522853900.209077000	10.6577	100	1
1522853900.209643000	10.6582	1412	0
1522853900.210078000	10.6587	100	1
1522853900.211519000	10.6601	1412	0
1522853900.212053000	10.6606	100	1
1522853900.217419000	10.666	1412	0
1522853900.218056000	10.6666	100	1
1522853900.219207000	10.6678	1412	0
1522853900.220080000	10.6687	113	1
1522853900.221302000	10.6699	1412	0
1522853900.222064000	10.6706	100	1
1522853900.223004000	10.6716	1412	0
1522853900.224056000	10.6726	100	1
1522853900.225024000	10.6736	1412	0
1522853900.226077000	10.6747	100	1
1522853900.226817000	10.6754	1412	0
1522853900.227057000	10.6756	100	1
1522853900.228584000	10.6772	1412	0
1522853900.229081000	10.6777	100	1
1522853900.230576000	10.6792	1412	0
1522853900.231078000	10.6797	100	1
1522853900.232453000	10.681	1412	0
1522853900.233030000	10.6816	100	1
1522853900.234254000	10.6828	1412	0
1522853900.235049000	10.6836	100	1
1522853900.236266000	10.6848	1412	0
1522853900.237078000	10.6857	100	1
1522853900.237964000	10.6865	1412	0
1522853900.239056000	10.6876	100	1
1522853900.239885000	10.6885	1412	0
1522853900.241079000	10.6897	100	1
1522853900.241584000	10.6902	1412	0
1522853900.242080000	10.6907	100	1
1522853900.243453000	10.692	1412	0
1522853900.244077000	10.6927	100	1
1522853900.255511000	10.7041	1412	0
1522853900.256030000	10.7046	100	1
1522853900.257217000	10.7058	1412	0
1522853900.258093000	10.7067	100	1
1522853900.259214000	10.7078	1412	0
1522853900.260060000	10.7086	100	1
1522853900.261312000	10.7099	1412	0
1522853900.262057000	10.7106	100	1
1522853900.263045000	10.7116	1412	0
1522853900.264077000	10.7127	100	1
1522853900.264987000	10.7136	1412	0
1522853900.266026000	10.7146	100	1
1522853900.266683000	10.7153	1412	0
1522853900.267065000	10.7156	113	1
1522853900.268536000	10.7171	1412	0
1522853900.269078000	10.7177	100	1
1522853900.270413000	10.719	1412	0
1522853900.271054000	10.7196	100	1
1522853900.272058000	10.7206	1412	0
1522853900.273051000	10.7216	100	1
1522853900.274046000	10.7226	1412	0
1522853900.275057000	10.7236	100	1
1522853900.275922000	10.7245	1412	0
1522853900.277060000	10.7256	100	1
1522853900.277619000	10.7262	1412	0
1522853900.278077000	10.7267	100	1
1522853900.284642000	10.7332	1412	0
1522853900.285084000	10.7337	100	1
1522853900.286517000	10.7351	1412	0
1522853900.287042000	10.7356	100	1
1522853900.288518000	10.7371	1412	0
1522853900.289083000	10.7377	100	1
1522853900.290593000	10.7392	1412	0
1522853900.291078000	10.7397	100	1
1522853900.292295000	10.7409	1412	0
1522853900.293079000	10.7417	100	1
1522853900.294454000	10.743	1412	0
1522853900.295053000	10.7436	100	1
1522853900.296386000	10.745	1412	0
1522853900.297082000	10.7457	100	1
1522853900.298358000	10.7469	1412	0
1522853900.299995000	10.7486	1412	0
1522853900.301269000	10.7498	100	1
1522853900.301949000	10.7505	1412	0
1522853900.302053000	10.7506	100	1
1522853900.303062000	10.7516	100	1
1522853900.306843000	10.7554	1412	0
1522853900.307063000	10.7556	100	1
1522853900.308614000	10.7572	1412	0
1522853900.309053000	10.7576	100	1
1522853900.310712000	10.7593	1412	0
1522853900.311032000	10.7596	100	1
1522853900.312510000	10.7611	1412	0
1522853900.313034000	10.7616	113	1
1522853900.314502000	10.7631	1412	0
1522853900.315040000	10.7636	100	1
1522853900.316183000	10.7648	1412	0
1522853900.317028000	10.7656	100	1
1522853900.318190000	10.7668	1412	0
1522853900.319065000	10.7676	100	1
1522853900.320006000	10.7686	1412	0
1522853900.321041000	10.7696	100	1
1522853900.321939000	10.7705	1412	0
1522853900.323032000	10.7716	100	1
1522853900.323811000	10.7724	1412	0
1522853900.324049000	10.7726	100	1
1522853900.325508000	10.7741	1412	0
1522853900.326052000	10.7746	100	1
1522853900.327374000	10.7759	1412	0
1522853900.328052000	10.7766	100	1
1522853900.329445000	10.778	1412	0
1522853900.330037000	10.7786	100	1
1522853900.334184000	10.7828	1412	0
1522853900.335040000	10.7836	100	1
1522853900.336045000	10.7846	1412	0
1522853900.337041000	10.7856	100	1
1522853900.337939000	10.7865	1412	0
1522853900.339048000	10.7876	100	1
1522853900.339920000	10.7885	1412	0
1522853900.341040000	10.7896	100	1
1522853900.341617000	10.7902	1412	0
1522853900.342042000	10.7906	100	1
1522853900.343704000	10.7923	1412	0
1522853900.344028000	10.7926	100	1
1522853900.345379000	10.794	1412	0
1522853900.346035000	10.7946	100	1
1522853900.347080000	10.7957	1412	0
1522853900.348046000	10.7966	100	1
1522853900.349061000	10.7976	1412	0
1522853900.350035000	10.7986	100	1
1522853900.351092000	10.7997	1412	0
1522853900.352084000	10.8007	100	1
1522853900.352946000	10.8015	1412	0
1522853900.354068000	10.8026	113	1
1522853900.354654000	10.8032	1412	0
1522853900.355057000	10.8036	100	1
1522853900.356355000	10.8049	1412	0
1522853900.357059000	10.8056	100	1
1522853900.358358000	10.8069	1412	0
1522853900.359080000	10.8077	100	1
1522853900.360305000	10.8089	1412	0
1522853900.361080000	10.8097	100	1
1522853900.365025000	10.8136	1412	0
1522853900.366060000	10.8146	100	1
1522853900.366846000	10.8154	1412	0
1522853900.367090000	10.8157	100	1
1522853900.368855000	10.8174	1412	0
1522853900.369084000	10.8177	100	1
1522853900.370609000	10.8192	1412	0
1522853900.371084000	10.8197	100	1
1522853900.372366000	10.8209	1412	0
1522853900.373079000	10.8217	100	1
1522853900.375049000	10.8236	1412	0
1522853900.376078000	10.8247	100	1
1522853900.377146000	10.8257	1412	0
1522853900.378062000	10.8266	100	1
1522853900.378954000	10.8275	1412	0
1522853900.380052000	10.8286	100	1
1522853900.383755000	10.8323	1412	0
1522853900.384029000	10.8326	100	1
1522853900.385543000	10.8341	1412	0
1522853900.386088000	10.8347	100	1
1522853900.387573000	10.8361	1412	0
1522853900.388083000	10.8367	100	1
1522853900.389354000	10.8379	1412	0
1522853900.390055000	10.8386	100	1
1522853900.396325000	10.8449	1412	0
1522853900.397067000	10.8456	100	1
1522853900.398544000	10.8471	1412	0
1522853900.399072000	10.8476	100	1
1522853900.404980000	10.8536	1412	0
1522853900.406044000	10.8546	100	1
1522853900.406617000	10.8552	1412	0
1522853900.407112000	10.8557	113	1
1522853900.408459000	10.857	1412	0
1522853900.409089000	10.8577	100	1
1522853900.410491000	10.8591	1412	0
1522853900.411081000	10.8597	100	1
1522853900.412157000	10.8607	1412	0
1522853900.413081000	10.8617	100	1
1522853900.414160000	10.8627	1412	0
1522853900.415101000	10.8637	100	1
1522853900.416375000	10.865	1412	0
1522853900.417079000	10.8657	100	1
1522853900.418301000	10.8669	1412	0
1522853900.419081000	10.8677	100	1
1522853900.420249000	10.8688	1412	0
1522853900.421080000	10.8697	100	1
1522853900.425039000	10.8736	1412	0
1522853900.426059000	10.8746	100	1
1522853900.426912000	10.8755	1412	0
1522853900.428057000	10.8766	100	1
1522853900.429033000	10.8776	1412	0
1522853900.430058000	10.8786	100	1
1522853900.430727000	10.8793	1412	0
1522853900.431034000	10.8796	100	1
1522853900.432673000	10.8812	1412	0
1522853900.433069000	10.8816	100	1
1522853900.434691000	10.8833	1412	0
1522853900.435033000	10.8836	100	1
1522853900.436572000	10.8851	1412	0
1522853900.437078000	10.8857	100	1
1522853900.438330000	10.8869	1412	0
1522853900.439080000	10.8877	100	1
1522853900.440031000	10.8886	1412	0
1522853900.441056000	10.8896	100	1
1522853900.441906000	10.8905	1412	0
1522853900.443059000	10.8916	100	1
1522853900.443770000	10.8923	1412	0
1522853900.444058000	10.8926	100	1
1522853900.445558000	10.8941	1412	0
1522853900.446079000	10.8947	100	1
1522853900.447353000	10.8959	1412	0
1522853900.448055000	10.8966	113	1
1522853900.449134000	10.8977	1412	0
1522853900.450040000	10.8986	100	1
1522853900.455025000	10.9036	1412	0
1522853900.456093000	10.9047	100	1
1522853900.456878000	10.9055	1412	0
1522853900.457111000	10.9057	100	1
1522853900.458641000	10.9072	1412	0
1522853900.459068000	10.9076	100	1
1522853900.460589000	10.9092	1412	0
1522853900.461053000	10.9096	100	1
1522853900.462285000	10.9109	1412	0
1522853900.463082000	10.9117	100	1
1522853900.464146000	10.9127	1412	0
1522853900.465063000	10.9136	100	1
1522853900.465827000	10.9144	1412	0
1522853900.466041000	10.9146	100	1
1522853900.467512000	10.9161	1412	0
1522853900.468039000	10.9166	100	1
1522853900.469560000	10.9181	1412	0
1522853900.470084000	10.9187	100	1
1522853900.471359000	10.9199	1412	0
1522853900.472081000	10.9207	100	1
1522853900.473095000	10.9217	1412	0
1522853900.474074000	10.9226	100	1
1522853900.474848000	10.9234	1412	0
1522853900.475079000	10.9237	100	1
1522853900.476713000	10.9253	1412	0
1522853900.477038000	10.9256	100	1
1522853900.478475000	10.9271	1412	0
1522853900.479078000	10.9277	100	1
1522853900.480265000	10.9288	1412	0
1522853900.481079000	10.9297	100	1
1522853900.482046000	10.9306	1412	0
1522853900.483056000	10.9316	100	1
1522853900.483755000	10.9323	1412	0
1522853900.484059000	10.9326	100	1
1522853900.485557000	10.9341	1412	0
1522853900.486083000	10.9347	100	1
1522853900.487352000	10.9359	1412	0
1522853900.488083000	10.9367	113	1
1522853900.492765000	10.9413	1412	0
1522853900.493036000	10.9416	100	1
1522853900.494521000	10.9431	1412	0
1522853900.495055000	10.9436	100	1
1522853900.507592000	10.9562	1412	0
1522853900.508094000	10.9567	100	1
1522853900.509609000	10.9582	1412	0
1522853900.510081000	10.9587	100	1
1522853900.511316000	10.9599	1412	0
1522853900.512078000	10.9607	100	1
1522853900.513335000	10.9619	1412	0
1522853900.514079000	10.9627	100	1
1522853900.515040000	10.9636	1412	0
1522853900.516060000	10.9646	100	1
1522853900.516836000	10.9654	1412	0
1522853900.517112000	10.9657	100	1
1522853900.518758000	10.9673	1412	0
1522853900.519064000	10.9676	100	1
1522853900.520562000	10.9691	1412	0
1522853900.521077000	10.9697	100	1
1522853900.522364000	10.9709	1412	0
1522853900.523057000	10.9716	100	1
1522853900.524300000	10.9729	1412	0
1522853900.525061000	10.9736	100	1
1522853900.526005000	10.9746	1412	0
1522853900.527061000	10.9756	100	1
1522853900.527799000	10.9764	1412	0
1522853900.528044000	10.9766	100	1
1522853900.529724000	10.9783	1412	0
1522853900.530081000	10.9787	100	1
1522853900.531469000	10.98	1412	0
1522853900.532081000	10.9807	100	1
1522853900.533165000	10.9817	1412	0
1522853900.534042000	10.9826	100	1
1522853900.535101000	10.9837	1412	0
1522853900.536065000	10.9846	100	1
1522853900.536866000	10.9854	1412	0
1522853900.538053000	10.9866	100	1
1522853900.541636000	10.9902	1412	0
1522853900.542083000	10.9907	113	1
1522853900.543323000	10.9919	1412	0
1522853900.544057000	10.9926	100	1
1522853900.545059000	10.9936	1412	0
1522853900.546055000	10.9946	100	1
1522853900.546821000	10.9954	1412	0
1522853900.547089000	10.9957	100	1
1522853900.548710000	10.9973	1412	0
1522853900.549071000	10.9976	100	1
1522853900.550417000	10.999	1412	0
1522853900.551045000	10.9996	100	1
1522853900.552145000	11.0007	1412	0
1522853900.553054000	11.0016	100	1
1522853900.553845000	11.0024	1412	0
1522853900.554083000	11.0027	100	1
1522853900.555611000	11.0042	1412	0
1522853900.556060000	11.0046	100	1
1522853900.557469000	11.006	1412	0
1522853900.558082000	11.0067	100	1
1522853900.559201000	11.0078	1412	0
1522853900.560079000	11.0087	100	1
1522853900.560941000	11.0095	1412	0
1522853900.562079000	11.0107	100	1
1522853900.562750000	11.0113	1412	0
1522853900.563066000	11.0116	100	1
1522853900.564531000	11.0131	1412	0
1522853900.565080000	11.0137	100	1
1522853900.566159000	11.0147	1412	0
1522853900.567084000	11.0157	100	1
1522853900.567858000	11.0164	1412	0
1522853900.568062000	11.0166	100	1
1522853900.569674000	11.0182	1412	0
1522853900.570048000	11.0186	100	1
1522853900.571470000	11.02	1412	0
1522853900.572057000	11.0206	100	1
1522853900.573107000	11.0217	1412	0
1522853900.574083000	11.0227	100	1
1522853900.575107000	11.0237	1412	0
1522853900.576078000	11.0247	100	1
1522853900.576859000	11.0254	1412	0
1522853900.577102000	11.0257	113	1
1522853900.578699000	11.0273	1412	0
1522853900.579050000	11.0276	100	1
1522853900.580400000	11.029	1412	0
1522853900.581079000	11.0297	100	1
1522853900.582129000	11.0307	1412	0
1522853900.583081000	11.0317	100	1
1522853900.583891000	11.0325	1412	0
1522853900.585061000	11.0336	100	1
1522853900.585624000	11.0342	1412	0
1522853900.586049000	11.0346	100	1
1522853900.587310000	11.0359	1412	0
1522853900.588058000	11.0366	100	1
1522853900.592326000	11.0409	1412	0
1522853900.593082000	11.0417	100	1
1522853900.594051000	11.0426	1412	0
1522853900.595081000	11.0437	100	1
1522853900.603209000	11.0518	1412	0
1522853900.604086000	11.0527	100	1
1522853900.604884000	11.0535	1412	0
1522853900.605079000	11.0537	100	1
1522853900.610779000	11.0594	1412	0
1522853900.611036000	11.0596	100	1
1522853900.612803000	11.0614	1412	0
1522853900.613083000	11.0617	100	1
1522853900.617624000	11.0662	1412	0
1522853900.618085000	11.0667	100	1
1522853900.619497000	11.0681	1412	0
1522853900.620081000	11.0687	100	1
1522853900.621438000	11.07	1412	0
1522853900.622080000	11.0707	100	1
1522853900.623196000	11.0718	1412	0
1522853900.624075000	11.0727	100	1
1522853900.625022000	11.0736	1412	0
1522853900.626080000	11.0747	100	1
1522853900.626816000	11.0754	1412	0
1522853900.627062000	11.0756	100	1
1522853900.628665000	11.0772	1412	0
1522853900.629081000	11.0777	100	1
1522853900.630461000	11.079	1412	0
1522853900.631085000	11.0797	113	1
1522853900.632204000	11.0808	1412	0
1522853900.633052000	11.0816	100	1
1522853900.633899000	11.0825	1412	0
1522853900.635099000	11.0837	100	1
1522853900.641950000	11.0905	1412	0
1522853900.643086000	11.0917	100	1
1522853900.643820000	11.0924	1412	0
1522853900.644071000	11.0926	100	1
1522853900.645521000	11.0941	1412	0
1522853900.646060000	11.0946	100	1
1522853900.647452000	11.096	1412	0
1522853900.648083000	11.0967	100	1
1522853900.649144000	11.0977	1412	0
1522853900.650052000	11.0986	100	1
1522853900.651028000	11.0996	1412	0
1522853900.652051000	11.1006	100	1
1522853900.652895000	11.1015	1412	0
1522853900.654078000	11.1027	100	1
1522853900.654663000	11.1032	1412	0
1522853900.655085000	11.1037	100	1
1522853900.656597000	11.1052	1412	0
1522853900.657062000	11.1056	100	1
1522853900.658351000	11.1069	1412	0
1522853900.659083000	11.1077	100	1
1522853900.660226000	11.1088	1412	0
1522853900.661083000	11.1097	100	1
1522853900.661919000	11.1105	1412	0
1522853900.663083000	11.1117	100	1
1522853900.665582000	11.1142	1412	0
1522853900.666083000	11.1147	100	1
1522853900.667514000	11.1161	1412	0
1522853900.668131000	11.1167	100	1
1522853900.669263000	11.1178	1412	0
1522853900.670074000	11.1186	100	1
1522853900.671065000	11.1196	1412	0
1522853900.672063000	11.1206	100	1
1522853900.672892000	11.1215	1412	0
1522853900.674084000	11.1227	100	1
1522853900.677643000	11.1262	1412	0
1522853900.678070000	11.1266	113	1
1522853900.679574000	11.1281	1412	0
1522853900.680087000	11.1287	100	1
1522853900.681285000	11.1299	1412	0
1522853900.682086000	11.1307	100	1
1522853900.682972000	11.1315	1412	0
1522853900.684081000	11.1327	100	1
1522853900.684787000	11.1334	1412	0
1522853900.685042000	11.1336	100	1
1522853900.686488000	11.1351	1412	0
1522853900.687080000	11.1357	100	1
1522853900.688410000	11.137	1412	0
1522853900.689084000	11.1377	100	1
1522853900.690052000	11.1386	1412	0
1522853900.691084000	11.1397	100	1
1522853900.692052000	11.1406	1412	0
1522853900.693084000	11.1417	100	1
1522853900.693752000	11.1423	1412	0
1522853900.694047000	11.1426	100	1
1522853900.695454000	11.144	1412	0
1522853900.696042000	11.1446	100	1
1522853900.697317000	11.1459	1412	0
1522853900.698073000	11.1466	100	1
1522853900.699154000	11.1477	1412	0
1522853900.700072000	11.1486	100	1
1522853900.701053000	11.1496	1412	0
1522853900.702088000	11.1507	100	1
1522853900.702807000	11.1514	1412	0
1522853900.703039000	11.1516	100	1
1522853900.704743000	11.1533	1412	0
1522853900.705057000	11.1536	100	1
1522853900.706442000	11.155	1412	0
1522853900.707078000	11.1557	100	1
1522853900.709979000	11.1586	1412	0
1522853900.711087000	11.1597	100	1
1522853900.711784000	11.1604	1412	0
1522853900.712054000	11.1606	100	1
1522853900.713468000	11.162	1412	0
1522853900.714082000	11.1627	100	1
1522853900.715343000	11.1639	1412	0
1522853900.716059000	11.1646	113	1
1522853900.720048000	11.1686	1412	0
1522853900.721104000	11.1697	100	1
1522853900.721739000	11.1703	1412	0
1522853900.722050000	11.1706	100	1
1522853900.723700000	11.1723	1412	0
1522853900.724051000	11.1726	100	1
1522853900.725503000	11.1741	1412	0
1522853900.726088000	11.1747	100	1
1522853900.727299000	11.1759	1412	0
1522853900.728086000	11.1767	100	1
1522853900.729058000	11.1776	1412	0
1522853900.730087000	11.1787	100	1
1522853900.730761000	11.1793	1412	0
1522853900.731050000	11.1796	100	1
1522853900.732562000	11.1811	1412	0
1522853900.733087000	11.1817	100	1
1522853900.734249000	11.1828	1412	0
1522853900.735155000	11.1837	100	1
1522853900.735992000	11.1846	1412	0
1522853900.737049000	11.1856	100	1
1522853900.737681000	11.1863	1412	0
1522853900.738115000	11.1867	100	1
1522853900.739540000	11.1881	1412	0
1522853900.740067000	11.1886	100	1
1522853900.741345000	11.1899	1412	0
1522853900.742089000	11.1907	100	1
1522853900.743055000	11.1916	1412	0
1522853900.744082000	11.1927	100	1
1522853900.744897000	11.1935	1412	0
1522853900.746088000	11.1947	100	1
1522853900.746609000	11.1952	1412	0
1522853900.747081000	11.1957	100	1
1522853900.748446000	11.197	1412	0
1522853900.749091000	11.1977	100	1
1522853900.750100000	11.1987	1412	0
1522853900.751062000	11.1996	100	1
1522853900.751867000	11.2004	1412	0
1522853900.752089000	11.2007	100	1
1522853900.753649000	11.2022	1412	0
1522853900.754095000	11.2027	113	1
1522853900.755347000	11.2039	1412	0
1522853900.756088000	11.2047	100	1
1522853900.757066000	11.2056	1412	0
1522853900.758066000	11.2066	100	1
1522853900.758882000	11.2075	1412	0
1522853900.759117000	11.2077	100	1
1522853900.760584000	11.2092	1412	0
1522853900.761089000	11.2097	100	1
1522853900.762384000	11.211	1412	0
1522853900.763088000	11.2117	100	1
1522853900.764054000	11.2126	1412	0
1522853900.765089000	11.2137	100	1
1522853900.765774000	11.2143	1412	0
1522853900.766078000	11.2147	100	1
1522853900.767569000	11.2161	1412	0
1522853900.768090000	11.2167	100	1
1522853900.769311000	11.2179	1412	0
1522853900.770090000	11.2187	100	1
1522853900.771008000	11.2196	1412	0
1522853900.772089000	11.2207	100	1
1522853900.772877000	11.2215	1412	0
1522853900.774083000	11.2227	100	1
1522853900.795058000	11.2436	1412	0
1522853900.796109000	11.2447	100	1
1522853900.796782000	11.2454	1412	0
1522853900.797063000	11.2456	100	1
1522853900.798541000	11.2471	1412	0
1522853900.799081000	11.2477	100	1
1522853900.800275000	11.2489	1412	0
1522853900.801051000	11.2496	100	1
1522853900.801974000	11.2506	1412	0
1522853900.803080000	11.2517	100	1
1522853900.803837000	11.2524	1412	0
1522853900.804094000	11.2527	100	1
1522853900.805700000	11.2543	1412	0
1522853900.806094000	11.2547	100	1
1522853900.807393000	11.256	1412	0
1522853900.808092000	11.2567	100	1
1522853900.809100000	11.2577	1412	0
1522853900.810095000	11.2587	113	1
1522853900.810852000	11.2594	1412	0
1522853900.811108000	11.2597	100	1
1522853900.812556000	11.2611	1412	0
1522853900.813050000	11.2616	100	1
1522853900.814250000	11.2628	1412	0
1522853900.815095000	11.2637	100	1
1522853900.815952000	11.2645	1412	0
1522853900.817084000	11.2657	100	1
1522853900.817648000	11.2662	1412	0
1522853900.818092000	11.2667	100	1
1522853900.819406000	11.268	1412	0
1522853900.820081000	11.2687	100	1
1522853900.821053000	11.2696	1412	0
1522853900.822070000	11.2706	100	1
1522853900.822804000	11.2714	1412	0
1522853900.823067000	11.2716	100	1
1522853900.824502000	11.2731	1412	0
1522853900.825094000	11.2737	100	1
1522853900.826140000	11.2747	1412	0
1522853900.827057000	11.2756	100	1
1522853900.828007000	11.2766	1412	0
1522853900.829078000	11.2777	100	1
1522853900.850533000	11.2991	1412	0
1522853900.851113000	11.2997	100	1
1522853900.852356000	11.3009	1412	0
1522853900.853097000	11.3017	100	1
1522853900.854098000	11.3027	1412	0
1522853900.855095000	11.3037	100	1
1522853900.855911000	11.3045	1412	0
1522853900.857085000	11.3057	100	1
1522853900.857608000	11.3062	1412	0
1522853900.858094000	11.3067	100	1
1522853900.859421000	11.308	126	0
1522853900.861101000	11.3097	1412	0
1522853900.862096000	11.3107	103	1
1522853900.862852000	11.3114	1412	0
1522853900.863085000	11.3117	100	1
1522853900.864653000	11.3132	1412	0
1522853900.865065000	11.3136	100	1
1522853900.866298000	11.3149	1412	0
1522853900.867058000	11.3156	113	1
1522853900.867995000	11.3166	1412	0
1522853900.869081000	11.3177	100	1
1522853900.869840000	11.3184	1412	0
1522853900.870053000	11.3186	100	1
1522853900.871598000	11.3202	1412	0
1522853900.872082000	11.3207	100	1
1522853900.873398000	11.322	1412	0
1522853900.874096000	11.3227	100	1
1522853900.875055000	11.3236	1412	0
1522853900.876094000	11.3247	100	1
1522853900.876883000	11.3255	1412	0
1522853900.878070000	11.3266	100	1
1522853900.878641000	11.3272	1412	0
1522853900.879081000	11.3277	100	1
1522853900.880343000	11.3289	1412	0
1522853900.881060000	11.3296	100	1
1522853900.882153000	11.3307	1412	0
1522853900.883074000	11.3317	100	1
1522853900.883905000	11.3325	1412	0
1522853900.885096000	11.3337	100	1
1522853900.885647000	11.3342	1412	0
1522853900.886061000	11.3346	100	1
1522853900.887339000	11.3359	1412	0
1522853900.888070000	11.3366	100	1
1522853900.889392000	11.338	1412	0
1522853900.890100000	11.3387	100	1
1522853900.891323000	11.3399	1412	0
1522853900.892096000	11.3407	100	1
1522853900.893017000	11.3416	1412	0
1522853900.894084000	11.3427	100	1
1522853900.894887000	11.3435	1412	0
1522853900.895114000	11.3437	100	1
1522853900.899419000	11.348	1412	0
1522853900.900077000	11.3487	100	1
1522853900.901138000	11.3497	1412	0
1522853900.902075000	11.3507	100	1
1522853900.902989000	11.3516	1412	0
1522853900.904079000	11.3527	100	1
1522853900.904851000	11.3534	1412	0
1522853900.905120000	11.3537	113	1
1522853900.906714000	11.3553	1412	0
1522853900.907093000	11.3557	100	1
1522853900.908475000	11.3571	1412	0
1522853900.909093000	11.3577	100	1
1522853900.910122000	11.3587	1412	0
1522853900.911097000	11.3597	100	1
1522853900.912064000	11.3606	1412	0
1522853900.913076000	11.3617	100	1
1522853900.913924000	11.3625	1412	0
1522853900.915099000	11.3637	100	1
1522853900.915723000	11.3643	1412	0
1522853900.916067000	11.3646	100	1
1522853900.917520000	11.3661	1412	0
1522853900.918097000	11.3667	100	1
1522853900.919379000	11.368	1412	0
1522853900.920076000	11.3687	100	1
1522853900.922310000	11.3709	1412	0
1522853900.923098000	11.3717	100	1
1522853900.924030000	11.3726	1412	0
1522853900.925097000	11.3737	100	1
1522853900.925723000	11.3743	1412	0
1522853900.926060000	11.3746	100	1
1522853900.927537000	11.3761	1412	0
1522853900.928097000	11.3767	100	1
1522853900.929679000	11.3783	1412	0
1522853900.930098000	11.3787	100	1
1522853900.931390000	11.38	1412	0
1522853900.932064000	11.3806	100	1
1522853900.933116000	11.3817	1412	0
1522853900.934346000	11.3829	100	1
1522853900.938157000	11.3867	1412	0
1522853900.939096000	11.3877	100	1
1522853900.940260000	11.3888	1412	0
1522853900.941106000	11.3897	100	1
1522853900.941963000	11.3905	1412	0
1522853900.943101000	11.3917	100	1
1522853900.943900000	11.3925	1412	0
1522853900.945101000	11.3937	100	1
1522853900.945600000	11.3942	1412	0
1522853900.946104000	11.3947	113	1
1522853900.947465000	11.396	1412	0
1522853900.948074000	11.3967	100	1
1522853900.949168000	11.3977	1412	0
1522853900.950070000	11.3986	100	1
1522853900.950866000	11.3994	1412	0
1522853900.951087000	11.3997	100	1
1522853900.952886000	11.4015	1412	0
1522853900.954101000	11.4027	100	1
1522853900.954581000	11.4032	1412	0
1522853900.955102000	11.4037	100	1
1522853900.956446000	11.405	1412	0
1522853900.957090000	11.4057	100	1
1522853900.958158000	11.4067	1412	0
1522853900.959101000	11.4077	100	1
1522853900.959989000	11.4086	1412	0
1522853900.961074000	11.4097	100	1
1522853900.961679000	11.4103	1412	0
1522853900.962100000	11.4107	100	1
1522853900.963627000	11.4122	1412	0
1522853900.964099000	11.4127	100	1
1522853900.965324000	11.4139	1412	0
1522853900.966099000	11.4147	100	1
1522853900.967021000	11.4156	1412	0
1522853900.968081000	11.4167	100	1
1522853900.968927000	11.4175	1412	0
1522853900.970081000	11.4187	100	1
1522853900.970634000	11.4192	1412	0
1522853900.971101000	11.4197	100	1
1522853900.972343000	11.4209	1412	0
1522853900.973101000	11.4217	100	1
1522853900.977169000	11.4257	113	0
1522853900.979031000	11.4276	1412	0
1522853900.980115000	11.4287	103	1
1522853900.980837000	11.4294	1412	0
1522853900.981093000	11.4297	100	1
1522853900.982706000	11.4313	1412	0
1522853900.983103000	11.4317	100	1
1522853900.984464000	11.433	1412	0
1522853900.985103000	11.4337	100	1
1522853900.986263000	11.4348	1412	0
1522853900.987101000	11.4357	113	1
1522853900.987961000	11.4365	1412	0
1522853900.989103000	11.4377	100	1
1522853900.989813000	11.4384	1412	0
1522853900.990089000	11.4387	100	1
1522853900.991678000	11.4403	1412	0
1522853900.992067000	11.4406	100	1
1522853900.993484000	11.4421	1412	0
1522853900.994088000	11.4427	100	1
1522853900.995274000	11.4439	1412	0
1522853900.996102000	11.4447	100	1
1522853900.997055000	11.4456	1412	0
1522853900.998080000	11.4467	100	1
1522853900.999080000	11.4477	1412	0
1522853901.000090000	11.4487	100	1
1522853901.000945000	11.4495	1412	0
1522853901.002105000	11.4507	100	1
1522853901.002816000	11.4514	1412	0
1522853901.003096000	11.4517	100	1
1522853901.004685000	11.4533	1412	0
1522853901.005103000	11.4537	100	1
1522853901.006563000	11.4551	1412	0
1522853901.007094000	11.4557	100	1
1522853901.008413000	11.457	1412	0
1522853901.009103000	11.4577	100	1
1522853901.012983000	11.4616	1412	0
1522853901.014090000	11.4627	100	1
1522853901.015023000	11.4636	1412	0
1522853901.016074000	11.4646	100	1
1522853901.016915000	11.4655	1412	0
1522853901.018086000	11.4667	100	1
1522853901.019065000	11.4676	1412	0
1522853901.020112000	11.4687	100	1
1522853901.021093000	11.4697	1412	0
1522853901.022109000	11.4707	100	1
1522853901.022852000	11.4714	1412	0
1522853901.023101000	11.4717	100	1
1522853901.024951000	11.4735	1412	0
1522853901.026082000	11.4747	100	1
1522853901.026749000	11.4753	1412	0
1522853901.027077000	11.4757	113	1
1522853901.031964000	11.4805	1412	0
1522853901.033082000	11.4817	100	1
1522853901.034057000	11.4826	1412	0
1522853901.035084000	11.4837	100	1
1522853901.035693000	11.4843	1412	0
1522853901.036074000	11.4846	100	1
1522853901.037936000	11.4865	1412	0
1522853901.039095000	11.4877	100	1
1522853901.040011000	11.4886	1412	0
1522853901.041106000	11.4897	100	1
1522853901.042237000	11.4908	1412	0
1522853901.043070000	11.4916	100	1
1522853901.044037000	11.4926	1412	0
1522853901.045084000	11.4937	100	1
1522853901.048927000	11.4975	1412	0
1522853901.050108000	11.4987	100	1
1522853901.051058000	11.4996	1412	0
1522853901.052078000	11.5007	100	1
1522853901.053143000	11.5017	1412	0
1522853901.054134000	11.5027	100	1
1522853901.054840000	11.5034	1412	0
1522853901.055071000	11.5036	100	1
1522853901.057086000	11.5057	1412	0
1522853901.058085000	11.5067	100	1
1522853901.058906000	11.5075	1412	0
1522853901.059162000	11.5077	100	1
1522853901.061219000	11.5098	1412	0
1522853901.062108000	11.5107	100	1
1522853901.062917000	11.5115	1412	0
1522853901.064106000	11.5127	100	1
1522853901.067971000	11.5165	1412	0
1522853901.069088000	11.5177	100	1
1522853901.070059000	11.5186	1412	0
1522853901.071064000	11.5196	100	1
1522853901.071891000	11.5205	1412	0
1522853901.072105000	11.5207	100	1
1522853901.074054000	11.5226	1412	0
1522853901.075085000	11.5237	100	1
1522853901.075754000	11.5243	1412	0
1522853901.076073000	11.5246	113	1
1522853901.077985000	11.5266	1412	0
1522853901.079107000	11.5277	100	1
1522853901.082842000	11.5314	1412	0
1522853901.083086000	11.5317	100	1
1522853901.084541000	11.5331	1412	0
1522853901.085109000	11.5337	100	1
1522853901.086340000	11.5349	1412	0
1522853901.087129000	11.5357	100	1
1522853901.088555000	11.5371	1412	0
1522853901.089092000	11.5377	100	1
1522853901.090637000	11.5392	1412	0
1522853901.091109000	11.5397	100	1
1522853901.092656000	11.5412	1412	0
1522853901.093108000	11.5417	100	1
1522853901.094611000	11.5432	1412	0
1522853901.095109000	11.5437	100	1
1522853901.096481000	11.5451	1412	0
1522853901.097069000	11.5456	100	1
1522853901.098627000	11.5472	1412	0
1522853901.099112000	11.5477	100	1
1522853901.103053000	11.5516	1412	0
1522853901.104083000	11.5527	100	1
1522853901.105282000	11.5539	1412	0
1522853901.106114000	11.5547	100	1
1522853901.107296000	11.5559	1412	0
1522853901.108099000	11.5567	100	1
1522853901.109059000	11.5576	1412	0
1522853901.110111000	11.5587	100	1
1522853901.111390000	11.56	1412	0
1522853901.112110000	11.5607	100	1
1522853901.113060000	11.5616	1412	0
1522853901.114110000	11.5627	100	1
1522853901.115449000	11.564	1412	0
1522853901.116088000	11.5647	100	1
1522853901.117085000	11.5657	1412	0
1522853901.118092000	11.5667	100	1
1522853901.121919000	11.5705	1412	0
1522853901.123087000	11.5717	100	1
1522853901.123632000	11.5722	1412	0
1522853901.124114000	11.5727	113	1
1522853901.125865000	11.5744	1412	0
1522853901.126104000	11.5747	100	1
1522853901.127568000	11.5761	1412	0
1522853901.128084000	11.5767	100	1
1522853901.129714000	11.5783	1412	0
1522853901.130109000	11.5787	100	1
1522853901.131422000	11.58	1412	0
1522853901.132110000	11.5807	100	1
1522853901.133359000	11.5819	1412	0
1522853901.134071000	11.5826	100	1
1522853901.135612000	11.5842	1412	0
1522853901.136095000	11.5847	100	1
1522853901.140717000	11.5893	1412	0
1522853901.141091000	11.5897	100	1
1522853901.142581000	11.5912	1412	0
1522853901.143086000	11.5917	100	1
1522853901.144285000	11.5929	1412	0
1522853901.145110000	11.5937	100	1
1522853901.146299000	11.5949	1412	0
1522853901.147104000	11.5957	100	1
1522853901.147994000	11.5966	1412	0
1522853901.149112000	11.5977	100	1
1522853901.149760000	11.5983	1412	0
1522853901.150089000	11.5987	100	1
1522853901.151772000	11.6003	1412	0
1522853901.152073000	11.6006	100	1
1522853901.153637000	11.6022	1412	0
1522853901.154141000	11.6027	100	1
1522853901.155432000	11.604	1412	0
1522853901.157226000	11.6058	1412	0
1522853901.158085000	11.6067	103	1
1522853901.159063000	11.6076	1412	0
1522853901.160069000	11.6086	100	1
1522853901.160763000	11.6093	1412	0
1522853901.161064000	11.6096	100	1
1522853901.162712000	11.6113	1412	0
1522853901.163076000	11.6117	100	1
1522853901.164405000	11.613	1412	0
1522853901.165070000	11.6136	100	1
1522853901.166107000	11.6147	1412	0
1522853901.167083000	11.6157	113	1
1522853901.168089000	11.6167	1412	0
1522853901.169075000	11.6177	100	1
1522853901.169786000	11.6184	1412	0
1522853901.170065000	11.6186	100	1
1522853901.171489000	11.6201	1412	0
1522853901.172068000	11.6206	100	1
1522853901.177981000	11.6266	1412	0
1522853901.179087000	11.6277	100	1
1522853901.179725000	11.6283	1412	0
1522853901.180094000	11.6287	100	1
1522853901.181530000	11.6301	1412	0
1522853901.182071000	11.6306	100	1
1522853901.183226000	11.6318	1412	0
1522853901.184071000	11.6326	100	1
1522853901.185093000	11.6337	1412	0
1522853901.186075000	11.6347	100	1
1522853901.186883000	11.6355	1412	0
1522853901.187069000	11.6356	100	1
1522853901.188636000	11.6372	1412	0
1522853901.189071000	11.6376	100	1
1522853901.190580000	11.6392	1412	0
1522853901.191073000	11.6396	100	1
1522853901.196677000	11.6453	1412	0
1522853901.197090000	11.6457	100	1
1522853901.198519000	11.6471	1412	0
1522853901.199075000	11.6477	100	1
1522853901.200220000	11.6488	1412	0
1522853901.202021000	11.6506	1412	0
1522853901.202084000	11.6507	100	1
1522853901.203071000	11.6516	100	1
1522853901.203950000	11.6525	1412	0
1522853901.205116000	11.6537	100	1
1522853901.205740000	11.6543	1412	0
1522853901.206080000	11.6547	100	1
1522853901.207611000	11.6562	1412	0
1522853901.208087000	11.6567	100	1
1522853901.209452000	11.658	1412	0
1522853901.210096000	11.6587	100	1
1522853901.211322000	11.6599	1412	0
1522853901.212081000	11.6607	113	1
1522853901.213185000	11.6618	1412	0
1522853901.214078000	11.6627	100	1
1522853901.214879000	11.6635	1412	0
1522853901.215073000	11.6636	100	1
1522853901.231594000	11.6802	1412	0
1522853901.232094000	11.6807	100	1
1522853901.233239000	11.6818	1412	0
1522853901.234088000	11.6827	100	1
1522853901.235105000	11.6837	1412	0
1522853901.236083000	11.6847	100	1
1522853901.236901000	11.6855	1412	0
1522853901.237071000	11.6856	100	1
1522853901.238968000	11.6875	1412	0
1522853901.240115000	11.6887	100	1
1522853901.240671000	11.6892	1412	0
1522853901.241071000	11.6896	100	1
1522853901.242470000	11.691	1412	0
1522853901.243083000	11.6917	100	1
1522853901.244163000	11.6927	1412	0
1522853901.245083000	11.6937	100	1
1522853901.246027000	11.6946	1412	0
1522853901.247084000	11.6957	100	1
1522853901.247816000	11.6964	1412	0
1522853901.248070000	11.6966	100	1
1522853901.249665000	11.6982	1412	0
1522853901.251202000	11.6998	100	1
1522853901.251531000	11.7001	1412	0
1522853901.252076000	11.7007	100	1
1522853901.253617000	11.7022	1412	0
1522853901.254079000	11.7027	102	1
1522853901.255315000	11.7039	1412	0
1522853901.256079000	11.7047	100	1
1522853901.257012000	11.7056	1412	0
1522853901.258076000	11.7067	100	1
1522853901.258762000	11.7073	1412	0
1522853901.259071000	11.7076	100	1
1522853901.260464000	11.709	1412	0
1522853901.261074000	11.7097	100	1
1522853901.262161000	11.7107	1412	0
1522853901.263080000	11.7117	115	1
1522853901.263858000	11.7124	1412	0
1522853901.264072000	11.7126	100	1
1522853901.265567000	11.7141	1412	0
1522853901.266081000	11.7147	102	1
1522853901.270541000	11.7191	1412	0
1522853901.271090000	11.7197	100	1
1522853901.272227000	11.7208	1412	0
1522853901.273090000	11.7217	100	1
1522853901.273928000	11.7225	1412	0
1522853901.274141000	11.7227	100	1
1522853901.275626000	11.7242	1412	0
1522853901.277524000	11.7261	1412	0
1522853901.278102000	11.7267	103	1
1522853901.283639000	11.7322	1412	0
1522853901.284094000	11.7327	102	1
1522853901.285507000	11.7341	1412	0
1522853901.286090000	11.7347	100	1
1522853901.287206000	11.7358	1412	0
1522853901.288099000	11.7367	100	1
1522853901.289371000	11.7379	1412	0
1522853901.290084000	11.7387	100	1
1522853901.291217000	11.7398	1412	0
1522853901.292089000	11.7407	100	1
1522853901.293082000	11.7417	1412	0
1522853901.294093000	11.7427	100	1
1522853901.295205000	11.7438	1412	0
1522853901.296090000	11.7447	100	1
1522853901.296903000	11.7455	1412	0
1522853901.297124000	11.7457	100	1
1522853901.298968000	11.7475	1412	0
1522853901.300797000	11.7494	1412	0
1522853901.301100000	11.7497	103	1
1522853901.302496000	11.7511	1412	0
1522853901.303090000	11.7517	100	1
1522853901.304440000	11.753	1412	0
1522853901.305095000	11.7537	100	1
1522853901.308816000	11.7574	1412	0
1522853901.309195000	11.7578	100	1
1522853901.310607000	11.7592	1412	0
1522853901.311091000	11.7597	100	1
1522853901.312406000	11.761	1412	0
1522853901.313105000	11.7617	113	1
1522853901.314194000	11.7628	1412	0
1522853901.315088000	11.7637	100	1
1522853901.315894000	11.7645	1412	0
1522853901.317771000	11.7663	1412	0
1522853901.318093000	11.7667	103	1
1522853901.319525000	11.7681	1412	0
1522853901.320090000	11.7687	100	1
1522853901.321542000	11.7701	1412	0
1522853901.322083000	11.7707	100	1
1522853901.323329000	11.7719	1412	0
1522853901.324077000	11.7727	100	1
1522853901.325028000	11.7736	1412	0
1522853901.326074000	11.7746	100	1
1522853901.326727000	11.7753	1412	0
1522853901.327078000	11.7757	100	1
1522853901.328735000	11.7773	1412	0
1522853901.329074000	11.7776	100	1
1522853901.330674000	11.7792	1412	0
1522853901.331073000	11.7796	100	1
1522853901.332373000	11.7809	1412	0
1522853901.333075000	11.7817	100	1
1522853901.334073000	11.7826	1412	0
1522853901.335076000	11.7837	100	1
1522853901.335941000	11.7845	1412	0
1522853901.336108000	11.7847	100	1
1522853901.337747000	11.7863	1412	0
1522853901.338089000	11.7867	100	1
1522853901.339692000	11.7883	1412	0
1522853901.340078000	11.7887	100	1
1522853901.341413000	11.79	1412	0
1522853901.342074000	11.7906	100	1
1522853901.346718000	11.7953	1412	0
1522853901.347078000	11.7957	100	1
1522853901.348611000	11.7972	1412	0
1522853901.349075000	11.7977	100	1
1522853901.350612000	11.7992	1412	0
1522853901.351074000	11.7996	100	1
1522853901.352480000	11.8011	1412	0
1522853901.353074000	11.8017	100	1
1522853901.354353000	11.8029	1412	0
1522853901.355077000	11.8037	113	1
1522853901.356051000	11.8046	1412	0
1522853901.357074000	11.8056	100	1
1522853901.358125000	11.8067	1412	0
1522853901.359075000	11.8077	100	1
1522853901.360074000	11.8087	1412	0
1522853901.361075000	11.8097	100	1
1522853901.365004000	11.8136	1412	0
1522853901.366077000	11.8147	100	1
1522853901.367050000	11.8156	1412	0
1522853901.368076000	11.8167	100	1
1522853901.368811000	11.8174	1412	0
1522853901.369074000	11.8177	100	1
1522853901.370836000	11.8194	1412	0
1522853901.371075000	11.8197	100	1
1522853901.372632000	11.8212	1412	0
1522853901.373082000	11.8217	100	1
1522853901.374589000	11.8232	1412	0
1522853901.375088000	11.8237	100	1
1522853901.376291000	11.8249	1412	0
1522853901.377089000	11.8257	100	1
1522853901.378340000	11.8269	1412	0
1522853901.379125000	11.8277	100	1
1522853901.380052000	11.8286	1412	0
1522853901.381124000	11.8297	100	1
1522853901.382058000	11.8306	1412	0
1522853901.383097000	11.8317	100	1
1522853901.383808000	11.8324	1412	0
1522853901.384081000	11.8327	100	1
1522853901.385591000	11.8342	1412	0
1522853901.386134000	11.8347	100	1
1522853901.391010000	11.8396	1412	0
1522853901.391213000	11.8398	98	1
1522853901.392105000	11.8407	100	1
1522853901.393041000	11.8416	1412	0
1522853901.394104000	11.8427	100	1
1522853901.395061000	11.8436	1412	0
1522853901.396103000	11.8447	100	1
1522853901.429069000	11.8776	1412	0
1522853901.430149000	11.8787	100	1
1522853901.431032000	11.8796	1412	0
1522853901.432107000	11.8807	100	1
1522853901.432898000	11.8815	1412	0
1522853901.433132000	11.8817	100	1
1522853901.434836000	11.8834	1412	0
1522853901.435115000	11.8837	100	1
1522853901.436776000	11.8854	1412	0
1522853901.437093000	11.8857	102	1
1522853901.441312000	11.8899	1412	0
1522853901.442132000	11.8907	102	1
1522853901.443273000	11.8918	1412	0
1522853901.444128000	11.8927	102	1
1522853901.445084000	11.8937	1412	0
1522853901.446127000	11.8947	102	1
1522853901.447051000	11.8956	1412	0
1522853901.448115000	11.8967	102	1
1522853901.448806000	11.8974	1412	0
1522853901.449097000	11.8977	102	1
1522853901.450608000	11.8992	1412	0
1522853901.451130000	11.8997	102	1
1522853901.452403000	11.901	1412	0
1522853901.453106000	11.9017	102	1
1522853901.454057000	11.9026	1412	0
1522853901.455129000	11.9037	102	1
1522853901.455845000	11.9044	1412	0
1522853901.456102000	11.9047	102	1
1522853901.457647000	11.9062	1412	0
1522853901.458129000	11.9067	102	1
1522853901.459513000	11.9081	1412	0
1522853901.460128000	11.9087	102	1
1522853901.461216000	11.9098	1412	0
1522853901.462133000	11.9107	115	1
1522853901.462917000	11.9115	1412	0
1522853901.463148000	11.9117	102	1
1522853901.464617000	11.9132	1412	0
1522853901.465130000	11.9137	102	1
1522853901.466238000	11.9148	1412	0
1522853901.467092000	11.9157	102	1
1522853901.467941000	11.9165	1412	0
1522853901.469113000	11.9177	102	1
1522853901.469759000	11.9183	1412	0
1522853901.470094000	11.9187	102	1
1522853901.471454000	11.92	1412	0
1522853901.472131000	11.9207	102	1
1522853901.473096000	11.9217	1412	0
1522853901.474134000	11.9227	102	1
1522853901.474858000	11.9234	1412	0
1522853901.475106000	11.9237	102	1
1522853901.476555000	11.9251	1412	0
1522853901.477103000	11.9257	102	1
1522853901.478306000	11.9269	1412	0
1522853901.479134000	11.9277	102	1
1522853901.480005000	11.9286	1412	0
1522853901.481109000	11.9297	102	1
1522853901.481870000	11.9304	1412	0
1522853901.482114000	11.9307	102	1
1522853901.483573000	11.9321	1412	0
1522853901.484133000	11.9327	102	1
1522853901.485301000	11.9339	1412	0
1522853901.486103000	11.9347	102	1
1522853901.523052000	11.9716	1412	0
1522853901.524125000	11.9727	102	1
1522853901.525226000	11.9738	1412	0
1522853901.526112000	11.9747	102	1
1522853901.527268000	11.9758	1412	0
1522853901.528134000	11.9767	102	1
1522853901.529181000	11.9778	1412	0
1522853901.530134000	11.9787	102	1
1522853901.530942000	11.9795	1412	0
1522853901.532137000	11.9807	102	1
1522853901.537292000	11.9859	1412	0
1522853901.538147000	11.9867	115	1
1522853901.539051000	11.9876	138	0
1522853901.540798000	11.9894	1412	0
1522853901.541127000	11.9897	105	1
1522853901.542671000	11.9912	1412	0
1522853901.543135000	11.9917	100	1
1522853901.544377000	11.993	1412	0
1522853901.545134000	11.9937	100	1
1522853901.546101000	11.9947	1412	0
1522853901.547116000	11.9957	100	1
1522853901.547964000	11.9965	1412	0
1522853901.549113000	11.9977	100	1
1522853901.549822000	11.9984	1412	0
1522853901.550111000	11.9987	100	1
1522853901.551523000	12.0001	1412	0
1522853901.552124000	12.0007	100	1
1522853901.553289000	12.0019	1412	0
1522853901.553451000	12.002	98	1
1522853901.554114000	12.0027	100	1
1522853901.555101000	12.0037	1412	0
1522853901.556136000	12.0047	100	1
1522853901.556817000	12.0054	1412	0
1522853901.557098000	12.0057	100	1
1522853901.558701000	12.0073	1412	0
1522853901.559136000	12.0077	100	1
1522853901.560504000	12.0091	1412	0
1522853901.561134000	12.0097	100	1
1522853901.562301000	12.0109	1412	0
1522853901.563112000	12.0117	100	1
1522853901.564192000	12.0128	1412	0
1522853901.565136000	12.0137	100	1
1522853901.565875000	12.0145	1412	0
1522853901.566444000	12.015	100	1
1522853901.567724000	12.0163	1412	0
1522853901.568101000	12.0167	100	1
1522853901.569716000	12.0183	1412	0
1522853901.570124000	12.0187	100	1
1522853901.571515000	12.0201	1412	0
1522853901.572115000	12.0207	100	1
1522853901.573239000	12.0218	1412	0
1522853901.574142000	12.0227	100	1
1522853901.575002000	12.0236	1412	0
1522853901.576114000	12.0247	100	1
1522853901.577792000	12.0264	1412	0
1522853901.578107000	12.0267	100	1
1522853901.579654000	12.0282	1412	0
1522853901.580114000	12.0287	100	1
1522853901.581511000	12.0301	1412	0
1522853901.582137000	12.0307	100	1
1522853901.583251000	12.0318	1412	0
1522853901.584096000	12.0327	100	1
1522853901.585132000	12.0337	1412	0
1522853901.586144000	12.0347	100	1
1522853901.586941000	12.0355	1412	0
1522853901.588138000	12.0367	100	1
1522853901.592222000	12.0408	1412	0
1522853901.593146000	12.0417	113	1
1522853901.593929000	12.0425	1412	0
1522853901.594151000	12.0427	100	1
1522853901.595735000	12.0443	1412	0
1522853901.596105000	12.0447	100	1
1522853901.597559000	12.0461	1412	0
1522853901.598123000	12.0467	100	1
1522853901.599320000	12.0479	1412	0
1522853901.600133000	12.0487	100	1
1522853901.601017000	12.0496	1412	0
1522853901.602157000	12.0507	100	1
1522853901.602822000	12.0514	1412	0
1522853901.603125000	12.0517	100	1
1522853901.604515000	12.0531	1412	0
1522853901.605157000	12.0537	100	1
1522853901.606144000	12.0547	1412	0
1522853901.607099000	12.0557	100	1
1522853901.607950000	12.0565	1412	0
1522853901.609140000	12.0577	100	1
1522853901.609774000	12.0584	1412	0
1522853901.610142000	12.0587	100	1
1522853901.611478000	12.0601	1412	0
1522853901.612158000	12.0607	100	1
1522853901.613271000	12.0618	1412	0
1522853901.614157000	12.0627	100	1
1522853901.614972000	12.0635	1412	0
1522853901.616139000	12.0647	100	1
1522853901.616762000	12.0653	1412	0
1522853901.617107000	12.0657	100	1
1522853901.618517000	12.0671	1412	0
1522853901.619160000	12.0677	100	1
1522853901.620165000	12.0687	1412	0
1522853901.621157000	12.0697	102	1
1522853901.622009000	12.0706	1412	0
1522853901.623138000	12.0717	102	1
1522853901.623642000	12.0722	1412	0
1522853901.624106000	12.0727	102	1
1522853901.625407000	12.074	1412	0
1522853901.626158000	12.0747	102	1
1522853901.627051000	12.0756	1412	0
1522853901.628156000	12.0767	115	1
1522853901.629028000	12.0776	1412	0
1522853901.630158000	12.0787	102	1
1522853901.640127000	12.0887	1412	0
1522853901.641137000	12.0897	102	1
1522853901.641859000	12.0904	1412	0
1522853901.642127000	12.0907	102	1
1522853901.643567000	12.0921	1412	0
1522853901.644157000	12.0927	102	1
1522853901.645363000	12.0939	1412	0
1522853901.646156000	12.0947	102	1
1522853901.647054000	12.0956	1412	0
1522853901.648157000	12.0967	102	1
1522853901.648817000	12.0974	1412	0
1522853901.649105000	12.0977	102	1
1522853901.650754000	12.0993	1412	0
1522853901.651098000	12.0997	102	1
1522853901.652624000	12.1012	1412	0
1522853901.653164000	12.1017	102	1
1522853901.654310000	12.1029	1412	0
1522853901.655120000	12.1037	102	1
1522853901.656055000	12.1046	1412	0
1522853901.657122000	12.1057	102	1
1522853901.657920000	12.1065	1412	0
1522853901.659162000	12.1077	102	1
1522853901.659655000	12.1082	1412	0
1522853901.660159000	12.1087	102	1
1522853901.661528000	12.1101	1412	0
1522853901.662158000	12.1107	102	1
1522853901.663328000	12.1119	1412	0
1522853901.664158000	12.1127	102	1
1522853901.665029000	12.1136	1412	0
1522853901.666110000	12.1147	102	1
1522853901.666761000	12.1153	1412	0
1522853901.667142000	12.1157	102	1
1522853901.668663000	12.1172	1412	0
1522853901.669165000	12.1177	102	1
1522853901.670457000	12.119	1412	0
1522853901.671142000	12.1197	102	1
1522853901.672254000	12.1208	1412	0
1522853901.673151000	12.1217	115	1
1522853901.673902000	12.1225	1412	0
1522853901.674156000	12.1227	102	1
1522853901.675815000	12.1244	1412	0
1522853901.676130000	12.1247	102	1
1522853901.677755000	12.1263	1412	0
1522853901.678148000	12.1267	102	1
1522853901.679513000	12.1281	1412	0
1522853901.680158000	12.1287	102	1
1522853901.744762000	12.1933	1412	0
1522853901.745155000	12.1937	102	1
1522853901.746490000	12.1951	1412	0
1522853901.747149000	12.1957	102	1
1522853901.748495000	12.1971	1412	0
1522853901.749165000	12.1977	100	1
1522853901.750256000	12.1988	1412	0
1522853901.751146000	12.1997	100	1
1522853901.753339000	12.2019	1412	0
1522853901.754141000	12.2027	100	1
1522853901.755088000	12.2037	1412	0
1522853901.756116000	12.2047	100	1
1522853901.756860000	12.2054	1412	0
1522853901.757236000	12.2058	100	1
1522853901.758695000	12.2073	1412	0
1522853901.759147000	12.2077	100	1
1522853901.760490000	12.2091	1412	0
1522853901.761165000	12.2097	100	1
1522853901.765921000	12.2145	1412	0
1522853901.766156000	12.2147	100	1
1522853901.767624000	12.2162	1412	0
1522853901.768164000	12.2167	100	1
1522853901.769534000	12.2181	1412	0
1522853901.770163000	12.2187	100	1
1522853901.771332000	12.2199	1412	0
1522853901.772163000	12.2207	100	1
1522853901.773131000	12.2217	1412	0
1522853901.774142000	12.2227	100	1
1522853901.774920000	12.2235	1412	0
1522853901.775121000	12.2237	100	1
1522853901.776686000	12.2253	1412	0
1522853901.777161000	12.2257	113	1
1522853901.778612000	12.2272	1412	0
1522853901.779166000	12.2277	100	1
1522853901.780321000	12.2289	1412	0
1522853901.781165000	12.2297	100	1
1522853901.782134000	12.2307	1412	0
1522853901.783127000	12.2317	100	1
1522853901.783989000	12.2326	1412	0
1522853901.785166000	12.2337	100	1
1522853901.785685000	12.2343	1412	0
1522853901.786164000	12.2347	100	1
1522853901.787699000	12.2363	1412	0
1522853901.788118000	12.2367	100	1
1522853901.789456000	12.238	1412	0
1522853901.790166000	12.2387	100	1
1522853901.791105000	12.2397	1412	0
1522853901.792143000	12.2407	100	1
1522853901.798536000	12.2471	1412	0
1522853901.799150000	12.2477	100	1
1522853901.800169000	12.2487	1412	0
1522853901.801108000	12.2497	100	1
1522853901.802106000	12.2507	1412	0
1522853901.803150000	12.2517	100	1
1522853901.804054000	12.2526	1412	0
1522853901.805145000	12.2537	100	1
1522853901.805820000	12.2544	1412	0
1522853901.806134000	12.2547	100	1
1522853901.807763000	12.2563	1412	0
1522853901.808132000	12.2567	100	1
1522853901.809769000	12.2583	1412	0
1522853901.810138000	12.2587	100	1
1522853901.811669000	12.2602	1412	0
1522853901.812142000	12.2607	100	1
1522853901.813469000	12.262	1412	0
1522853901.814169000	12.2627	100	1
1522853901.815361000	12.2639	1412	0
1522853901.816119000	12.2647	100	1
1522853901.817212000	12.2658	1412	0
1522853901.818156000	12.2667	100	1
1522853901.819049000	12.2676	1412	0
1522853901.820150000	12.2687	113	1
1522853901.820988000	12.2696	1412	0
1522853901.822168000	12.2707	100	1
1522853901.833589000	12.2822	1412	0
1522853901.834172000	12.2827	100	1
1522853901.835465000	12.284	1412	0
1522853901.836168000	12.2847	100	1
1522853901.837488000	12.2861	1412	0
1522853901.838172000	12.2867	100	1
1522853901.839266000	12.2878	1412	0
1522853901.840156000	12.2887	100	1
1522853901.841076000	12.2897	1412	0
1522853901.842147000	12.2907	100	1
1522853901.843100000	12.2917	1412	0
1522853901.844145000	12.2927	100	1
1522853901.844856000	12.2934	1412	0
1522853901.845128000	12.2937	100	1
1522853901.846798000	12.2954	1412	0
1522853901.847116000	12.2957	100	1
1522853901.848838000	12.2974	1412	0
1522853901.849128000	12.2977	100	1
1522853901.850546000	12.2991	1412	0
1522853901.851173000	12.2997	100	1
1522853901.852506000	12.3011	1412	0
1522853901.853121000	12.3017	100	1
1522853901.854369000	12.3029	1412	0
1522853901.855156000	12.3037	100	1
1522853901.856054000	12.3046	1412	0
1522853901.857161000	12.3057	100	1
1522853901.860777000	12.3094	1412	0
1522853901.861108000	12.3097	100	1
1522853901.862581000	12.3112	1412	0
1522853901.863154000	12.3117	100	1
1522853901.864524000	12.3131	1412	0
1522853901.865155000	12.3137	100	1
1522853901.866507000	12.3151	1412	0
1522853901.867165000	12.3157	100	1
1522853901.868431000	12.317	1412	0
1522853901.869169000	12.3177	100	1
1522853901.870135000	12.3187	1412	0
1522853901.871157000	12.3197	113	1
1522853901.871904000	12.3205	1412	0
1522853901.872123000	12.3207	100	1
1522853901.873662000	12.3222	1412	0
1522853901.874170000	12.3227	100	1
1522853901.875844000	12.3244	1412	0
1522853901.876159000	12.3247	100	1
1522853901.877542000	12.3261	1412	0
1522853901.878163000	12.3267	100	1
1522853901.882236000	12.3308	1412	0
1522853901.883128000	12.3317	100	1
1522853901.884096000	12.3327	1412	0
1522853901.885118000	12.3337	100	1
1522853901.885998000	12.3346	1412	0
1522853901.887146000	12.3357	100	1
1522853901.888054000	12.3366	1412	0
1522853901.889175000	12.3378	100	1
1522853901.889864000	12.3384	1412	0
1522853901.890140000	12.3387	100	1
1522853901.891681000	12.3403	1412	0
1522853901.892146000	12.3407	100	1
1522853901.893680000	12.3423	1412	0
1522853901.894175000	12.3428	100	1
1522853901.895390000	12.344	1412	0
1522853901.896172000	12.3447	100	1
1522853901.897257000	12.3458	1412	0
1522853901.898157000	12.3467	100	1
1522853901.899138000	12.3477	1412	0
1522853901.900151000	12.3487	100	1
1522853901.901048000	12.3496	1412	0
1522853901.902171000	12.3507	100	1
1522853901.902774000	12.3514	1412	0
1522853901.903117000	12.3517	100	1
1522853901.904644000	12.3532	1412	0
1522853901.905172000	12.3537	100	1
1522853901.906397000	12.355	95	0
1522853901.910033000	12.3586	1412	0
1522853901.911171000	12.3597	103	1
1522853901.911798000	12.3604	1412	0
1522853901.912139000	12.3607	100	1
1522853901.913619000	12.3622	1412	0
1522853901.914177000	12.3628	113	1
1522853901.916506000	12.3651	1412	0
1522853901.917167000	12.3657	100	1
1522853901.918275000	12.3669	1412	0
1522853901.919146000	12.3677	100	1
1522853901.920012000	12.3686	1412	0
1522853901.921114000	12.3697	100	1
1522853901.921715000	12.3703	1412	0
1522853901.922110000	12.3707	100	1
1522853901.923799000	12.3724	1412	0
1522853901.924119000	12.3727	100	1
1522853901.925494000	12.3741	1412	0
1522853901.926115000	12.3747	100	1
1522853901.927592000	12.3762	1412	0
1522853901.928121000	12.3767	100	1
1522853901.929518000	12.3781	1412	0
1522853901.930141000	12.3787	100	1
1522853901.931222000	12.3798	1412	0
1522853901.932119000	12.3807	100	1
1522853901.933164000	12.3817	1412	0
1522853901.934118000	12.3827	100	1
1522853901.935107000	12.3837	1412	0
1522853901.936118000	12.3847	100	1
1522853901.936894000	12.3855	1412	0
1522853901.937112000	12.3857	100	1
1522853901.943833000	12.3924	1412	0
1522853901.944168000	12.3927	100	1
1522853901.945698000	12.3943	1412	0
1522853901.946115000	12.3947	100	1
1522853901.947494000	12.3961	1412	0
1522853901.948113000	12.3967	100	1
1522853901.949422000	12.398	1412	0
1522853901.951305000	12.3999	1412	0
1522853901.952172000	12.4007	103	1
1522853901.953102000	12.4017	1412	0
1522853901.954121000	12.4027	100	1
1522853901.954990000	12.4036	1412	0
1522853901.955139000	12.4037	100	1
1522853901.956868000	12.4054	1412	0
1522853901.957116000	12.4057	100	1
1522853901.958779000	12.4074	1412	0
1522853901.959155000	12.4077	113	1
1522853901.960646000	12.4092	1412	0
1522853901.961119000	12.4097	100	1
1522853901.962346000	12.4109	1412	0
1522853901.963115000	12.4117	100	1
1522853901.964239000	12.4128	1412	0
1522853901.965115000	12.4137	100	1
1522853901.965939000	12.4145	1412	0
1522853901.967883000	12.4165	1412	0
1522853901.968129000	12.4167	103	1
1522853901.969641000	12.4182	1412	0
1522853901.970124000	12.4187	100	1
1522853901.971343000	12.4199	1412	0
1522853901.972119000	12.4207	102	1
1522853901.973137000	12.4217	1412	0
1522853901.974119000	12.4227	102	1
1522853901.976374000	12.4249	1412	0
1522853901.977127000	12.4257	102	1
1522853901.978131000	12.4267	1412	0
1522853901.979122000	12.4277	102	1
1522853901.979828000	12.4284	1412	0
1522853901.980112000	12.4287	102	1
1522853901.981661000	12.4302	1412	0
1522853901.982119000	12.4307	102	1
1522853901.983452000	12.432	1412	0
1522853901.984119000	12.4327	102	1
1522853901.985153000	12.4337	1412	0
1522853901.986119000	12.4347	102	1
1522853901.986943000	12.4355	1412	0
1522853901.987116000	12.4357	102	1
1522853901.988868000	12.4374	1412	0
1522853901.989121000	12.4377	102	1
1522853901.990669000	12.4392	1412	0
1522853901.991122000	12.4397	102	1
1522853901.992364000	12.4409	1412	0
1522853901.993117000	12.4417	102	1
1522853901.994059000	12.4426	1412	0
1522853901.995127000	12.4437	102	1
1522853901.995922000	12.4445	1412	0
1522853901.998143000	12.4467	102	1
1522853902.052174000	12.5008	1412	0
1522853902.053144000	12.5017	115	1
1522853902.053890000	12.5025	1412	0
1522853902.054125000	12.5027	102	1
1522853902.055923000	12.5045	1412	0
1522853902.056117000	12.5047	102	1
1522853902.057627000	12.5062	1412	0
1522853902.058115000	12.5067	102	1
1522853902.059636000	12.5082	1412	0
1522853902.060118000	12.5087	102	1
1522853902.061586000	12.5102	1412	0
1522853902.062117000	12.5107	102	1
1522853902.063290000	12.5119	1412	0
1522853902.064115000	12.5127	100	1
1522853902.065164000	12.5137	1412	0
1522853902.066116000	12.5147	100	1
1522853902.067190000	12.5158	1412	0
1522853902.068128000	12.5167	100	1
1522853902.069044000	12.5176	1412	0
1522853902.070119000	12.5187	100	1
1522853902.070880000	12.5195	1412	0
1522853902.071115000	12.5197	100	1
1522853902.072713000	12.5213	1412	0
1522853902.073116000	12.5217	100	1
1522853902.074593000	12.5232	1412	0
1522853902.075115000	12.5237	100	1
1522853902.076293000	12.5249	1412	0
1522853902.077120000	12.5257	100	1
1522853902.078217000	12.5268	1412	0
1522853902.079116000	12.5277	100	1
1522853902.079918000	12.5285	1412	0
1522853902.080118000	12.5287	100	1
1522853902.086341000	12.5349	1412	0
1522853902.087129000	12.5357	100	1
1522853902.088062000	12.5366	1412	0
1522853902.089165000	12.5377	100	1
1522853902.089979000	12.5386	1412	0
1522853902.091161000	12.5397	100	1
1522853902.091682000	12.5403	1412	0
1522853902.092184000	12.5408	100	1
1522853902.093392000	12.542	1412	0
1522853902.094168000	12.5427	113	1
1522853902.095378000	12.544	1412	0
1522853902.096184000	12.5448	100	1
1522853902.097132000	12.5457	1412	0
1522853902.098182000	12.5468	100	1
1522853902.098933000	12.5475	1412	0
1522853902.099182000	12.5478	100	1
1522853902.100806000	12.5494	1412	0
1522853902.101152000	12.5497	100	1
1522853902.102508000	12.5511	1412	0
1522853902.103165000	12.5517	100	1
1522853902.104132000	12.5527	107	0
1522853902.104291000	12.5529	97	1
1522853902.105993000	12.5546	1412	0
1522853902.107176000	12.5558	103	1
1522853902.107789000	12.5564	1412	0
1522853902.108165000	12.5567	100	1
1522853902.109493000	12.5581	1412	0
1522853902.110162000	12.5587	100	1
1522853902.111209000	12.5598	1412	0
1522853902.112183000	12.5608	100	1
1522853902.113040000	12.5616	1412	0
1522853902.114161000	12.5627	100	1
1522853902.114738000	12.5633	1412	0
1522853902.115152000	12.5637	100	1
1522853902.116531000	12.5651	1412	0
1522853902.117178000	12.5658	100	1
1522853902.118286000	12.5669	1412	0
1522853902.119166000	12.5677	100	1
1522853902.119988000	12.5686	1412	0
1522853902.121187000	12.5698	100	1
1522853902.121783000	12.5704	1412	0
1522853902.122147000	12.5707	100	1
1522853902.123479000	12.5721	1412	0
1522853902.124170000	12.5727	100	1
1522853902.125134000	12.5737	1412	0
1522853902.126163000	12.5747	100	1
1522853902.126967000	12.5755	1412	0
1522853902.128185000	12.5768	100	1
1522853902.128796000	12.5774	1412	0
1522853902.129152000	12.5777	100	1
1522853902.130501000	12.5791	1412	0
1522853902.131162000	12.5797	100	1
1522853902.132151000	12.5807	1412	0
1522853902.133137000	12.5817	100	1
1522853902.133956000	12.5825	1412	0
1522853902.134157000	12.5827	100	1
1522853902.140645000	12.5892	1412	0
1522853902.141194000	12.5898	102	1
1522853902.142431000	12.591	1412	0
1522853902.143149000	12.5917	102	1
1522853902.144152000	12.5927	1412	0
1522853902.145172000	12.5937	115	1
1522853902.145998000	12.5946	1412	0
1522853902.147168000	12.5957	102	1
1522853902.147785000	12.5964	1412	0
1522853902.148154000	12.5967	102	1
1522853902.149576000	12.5982	1412	0
1522853902.150138000	12.5987	102	1
1522853902.151284000	12.5999	1412	0
1522853902.152166000	12.6007	102	1
1522853902.153047000	12.6016	1412	0
1522853902.154166000	12.6027	102	1
1522853902.154924000	12.6035	1412	0
1522853902.155166000	12.6037	102	1
1522853902.156622000	12.6052	1412	0
1522853902.157187000	12.6058	102	1
1522853902.158538000	12.6071	1412	0
1522853902.159169000	12.6077	102	1
1522853902.160173000	12.6087	1412	0
1522853902.161192000	12.6098	102	1
1522853902.162034000	12.6106	1412	0
1522853902.163161000	12.6117	102	1
1522853902.163894000	12.6125	1412	0
1522853902.164162000	12.6127	102	1
1522853902.165679000	12.6143	1412	0
1522853902.166187000	12.6148	102	1
1522853902.167385000	12.616	1412	0
1522853902.168181000	12.6168	102	1
1522853902.169077000	12.6177	1412	0
1522853902.170167000	12.6187	100	1
1522853902.171057000	12.6196	1412	0
1522853902.172166000	12.6207	100	1
1522853902.172868000	12.6214	1412	0
1522853902.173133000	12.6217	100	1
1522853902.174572000	12.6231	1412	0
1522853902.175171000	12.6237	100	1
1522853902.176308000	12.6249	1412	0
1522853902.177129000	12.6257	100	1
1522853902.178190000	12.6268	1412	0
1522853902.179196000	12.6278	100	1
1522853902.186099000	12.6347	1412	0
1522853902.187188000	12.6358	113	1
1522853902.187977000	12.6366	1412	0
1522853902.189162000	12.6377	100	1
1522853902.189735000	12.6383	1412	0
1522853902.190150000	12.6387	100	1
1522853902.191542000	12.6401	1412	0
1522853902.192188000	12.6408	100	1
1522853902.193265000	12.6418	1412	0
1522853902.194171000	12.6427	100	1
1522853902.195032000	12.6436	1412	0
1522853902.196189000	12.6448	100	1
1522853902.196897000	12.6455	1412	0
1522853902.197140000	12.6457	100	1
1522853902.198578000	12.6472	1412	0
1522853902.199143000	12.6477	100	1
1522853902.200351000	12.6489	1412	0
1522853902.201166000	12.6497	100	1
1522853902.202157000	12.6507	1412	0
1522853902.203166000	12.6517	100	1
1522853902.203921000	12.6525	1412	0
1522853902.204182000	12.6528	100	1
1522853902.205616000	12.6542	1412	0
1522853902.206191000	12.6548	100	1
1522853902.207483000	12.6561	1412	0
1522853902.208189000	12.6568	100	1
1522853902.209185000	12.6578	1412	0
1522853902.210190000	12.6588	100	1
1522853902.211060000	12.6596	1412	0
1522853902.212167000	12.6607	100	1
1522853902.212806000	12.6614	1412	0
1522853902.213173000	12.6617	100	1
1522853902.214607000	12.6632	1412	0
1522853902.215173000	12.6637	100	1
1522853902.216344000	12.6649	1412	0
1522853902.217130000	12.6657	100	1
1522853902.218400000	12.667	1412	0
1522853902.219167000	12.6677	100	1
1522853902.220110000	12.6687	1412	0
1522853902.221191000	12.6698	100	1
1522853902.221986000	12.6706	1412	0
1522853902.223177000	12.6718	113	1
1522853902.223854000	12.6724	1412	0
1522853902.224125000	12.6727	100	1
1522853902.225553000	12.6741	1412	0
1522853902.226192000	12.6748	100	1
1522853902.231665000	12.6802	1412	0
1522853902.232209000	12.6808	100	1
1522853902.233375000	12.682	1412	0
1522853902.234231000	12.6828	100	1
1522853902.235137000	12.6837	1412	0
1522853902.236143000	12.6847	100	1
1522853902.236908000	12.6855	1412	0
1522853902.237129000	12.6857	100	1
1522853902.238680000	12.6873	1412	0
1522853902.239187000	12.6878	100	1
1522853902.240531000	12.6891	1412	0
1522853902.241231000	12.6898	100	1
1522853902.242197000	12.6908	1412	0
1522853902.243226000	12.6918	100	1
1522853902.243860000	12.6924	1412	0
1522853902.244140000	12.6927	100	1
1522853902.245800000	12.6944	1412	0
1522853902.246209000	12.6948	100	1
1522853902.247500000	12.6961	1412	0
1522853902.248232000	12.6968	100	1
1522853902.249294000	12.6979	1412	0
1522853902.250229000	12.6988	100	1
1522853902.251052000	12.6996	1412	0
1522853902.252230000	12.7008	100	1
1522853902.252752000	12.7013	1412	0
1522853902.253231000	12.7018	100	1
1522853902.254556000	12.7031	1412	0
1522853902.255173000	12.7037	100	1
1522853902.256198000	12.7048	1412	0
1522853902.257211000	12.7058	100	1
1522853902.258206000	12.7068	1412	0
1522853902.259204000	12.7078	100	1
1522853902.260042000	12.7086	1412	0
1522853902.261209000	12.7098	100	1
1522853902.261740000	12.7103	1412	0
1522853902.262233000	12.7108	113	1
1522853902.263543000	12.7121	1412	0
1522853902.264231000	12.7128	100	1
1522853902.265488000	12.7141	1412	0
1522853902.266230000	12.7148	100	1
1522853902.267199000	12.7158	1412	0
1522853902.268230000	12.7168	100	1
1522853902.272385000	12.721	1412	0
1522853902.273225000	12.7218	100	1
1522853902.274466000	12.723	1412	0
1522853902.275228000	12.7238	100	1
1522853902.276196000	12.7248	1412	0
1522853902.277220000	12.7258	100	1
1522853902.278401000	12.727	1412	0
1522853902.279140000	12.7277	100	1
1522853902.280079000	12.7287	1412	0
1522853902.281208000	12.7298	100	1
1522853902.282199000	12.7308	1412	0
1522853902.283146000	12.7317	100	1
1522853902.283948000	12.7325	1412	0
1522853902.284144000	12.7327	100	1
1522853902.286140000	12.7347	1412	0
1522853902.287166000	12.7357	100	1
1522853902.288036000	12.7366	1412	0
1522853902.289231000	12.7378	100	1
1522853902.289965000	12.7385	1412	0
1522853902.290195000	12.7388	100	1
1522853902.295479000	12.7441	1412	0
1522853902.296238000	12.7448	100	1
1522853902.297353000	12.7459	1412	0
1522853902.298279000	12.7469	100	1
1522853902.301330000	12.7499	1412	0
1522853902.302149000	12.7507	100	1
1522853902.303043000	12.7516	1412	0
1522853902.304156000	12.7527	100	1
1522853902.305437000	12.754	1412	0
1522853902.306167000	12.7547	100	1
1522853902.307153000	12.7557	1412	0
1522853902.308153000	12.7567	102	1
1522853902.312564000	12.7611	1412	0
1522853902.313169000	12.7617	115	1
1522853902.314454000	12.763	1412	0
1522853902.315148000	12.7637	102	1
1522853902.316227000	12.7648	1412	0
1522853902.317164000	12.7657	102	1
1522853902.318622000	12.7672	1412	0
1522853902.319146000	12.7677	102	1
1522853902.320482000	12.7691	1412	0
1522853902.321167000	12.7697	102	1
1522853902.322429000	12.771	1412	0
1522853902.323172000	12.7717	102	1
1522853902.324126000	12.7727	1412	0
1522853902.325147000	12.7737	102	1
1522853902.326515000	12.7751	1412	0
1522853902.327142000	12.7757	102	1
1522853902.328277000	12.7769	1412	0
1522853902.329158000	12.7777	100	1
1522853902.332937000	12.7815	1412	0
1522853902.333174000	12.7817	100	1
1522853902.334633000	12.7832	1412	0
1522853902.335144000	12.7837	100	1
1522853902.336805000	12.7854	1412	0
1522853902.337154000	12.7857	100	1
1522853902.338670000	12.7872	1412	0
1522853902.339174000	12.7878	100	1
1522853902.341045000	12.7896	1412	0
1522853902.342164000	12.7907	100	1
1522853902.342813000	12.7914	1412	0
1522853902.343169000	12.7917	100	1
1522853902.344624000	12.7932	1412	0
1522853902.345217000	12.7938	100	1
1522853902.346761000	12.7953	1412	0
1522853902.347227000	12.7958	100	1
1522853902.348566000	12.7971	1412	0
1522853902.349210000	12.7978	102	1
1522853902.353781000	12.8024	1412	0
1522853902.354211000	12.8028	102	1
1522853902.355724000	12.8043	1412	0
1522853902.356237000	12.8048	102	1
1522853902.357430000	12.806	1412	0
1522853902.358233000	12.8068	115	1
1522853902.359574000	12.8082	1412	0
1522853902.360236000	12.8088	102	1
1522853902.361671000	12.8102	1412	0
1522853902.362209000	12.8108	102	1
1522853902.363368000	12.8119	1412	0
1522853902.364217000	12.8128	102	1
1522853902.365206000	12.8138	1412	0
1522853902.366152000	12.8147	102	1
1522853902.367329000	12.8159	1412	0
1522853902.368165000	12.8167	100	1
1522853902.369499000	12.8181	1412	0
1522853902.370213000	12.8188	100	1
1522853902.374100000	12.8227	1412	0
1522853902.375184000	12.8238	100	1
1522853902.376031000	12.8246	1412	0
1522853902.377228000	12.8258	100	1
1522853902.377957000	12.8265	1412	0
1522853902.379216000	12.8278	100	1
1522853902.379989000	12.8286	1412	0
1522853902.381238000	12.8298	100	1
1522853902.382029000	12.8306	1412	0
1522853902.383160000	12.8317	100	1
1522853902.383730000	12.8323	1412	0
1522853902.384235000	12.8328	100	1
1522853902.385424000	12.834	1412	0
1522853902.386152000	12.8347	100	1
1522853902.387331000	12.8359	1412	0
1522853902.388156000	12.8367	100	1
1522853902.389319000	12.8379	1412	0
1522853902.390221000	12.8388	100	1
1522853902.391029000	12.8396	1412	0
1522853902.392239000	12.8408	100	1
1522853902.392898000	12.8415	1412	0
1522853902.393155000	12.8417	100	1
1522853902.394638000	12.8432	1412	0
1522853902.395241000	12.8438	100	1
1522853902.396392000	12.845	1412	0
1522853902.397236000	12.8458	100	1
1522853902.398394000	12.847	1412	0
1522853902.399188000	12.8478	113	1
1522853902.411327000	12.8599	1412	0
1522853902.412215000	12.8608	100	1
1522853902.413073000	12.8616	1412	0
1522853902.414213000	12.8628	100	1
1522853902.415054000	12.8636	1412	0
1522853902.416220000	12.8648	100	1
1522853902.416896000	12.8655	1412	0
1522853902.417158000	12.8657	100	1
1522853902.418661000	12.8672	1412	0
1522853902.419240000	12.8678	100	1
1522853902.420566000	12.8691	1412	0
1522853902.421237000	12.8698	100	1
1522853902.422361000	12.8709	1412	0
1522853902.423178000	12.8718	100	1
1522853902.424203000	12.8728	1412	0
1522853902.425215000	12.8738	100	1
1522853902.426089000	12.8747	1412	0
1522853902.427219000	12.8758	100	1
1522853902.427828000	12.8764	1412	0
1522853902.428239000	12.8768	100	1
1522853902.429757000	12.8783	1412	0
1522853902.430215000	12.8788	100	1
1522853902.431557000	12.8801	1412	0
1522853902.432216000	12.8808	100	1
1522853902.433182000	12.8818	1412	0
1522853902.434143000	12.8827	100	1
1522853902.435047000	12.8836	1412	0
1522853902.436224000	12.8848	100	1
1522853902.436908000	12.8855	1412	0
1522853902.437182000	12.8858	100	1
1522853902.438663000	12.8872	1412	0
1522853902.439187000	12.8878	100	1
1522853902.440590000	12.8892	1412	0
1522853902.441240000	12.8898	100	1
1522853902.442391000	12.891	1412	0
1522853902.443216000	12.8918	100	1
1522853902.444970000	12.8935	1412	0
1522853902.445194000	12.8938	100	1
1522853902.447057000	12.8956	1412	0
1522853902.448221000	12.8968	113	1
1522853902.448913000	12.8975	1412	0
1522853902.449177000	12.8978	102	1
1522853902.450636000	12.8992	1412	0
1522853902.451159000	12.8997	102	1
1522853902.452406000	12.901	1412	0
1522853902.453231000	12.9018	102	1
1522853902.454154000	12.9027	1412	0
1522853902.455186000	12.9038	102	1
1522853902.455896000	12.9045	1412	0
1522853902.456155000	12.9047	102	1
1522853902.457679000	12.9063	1412	0
1522853902.458227000	12.9068	102	1
1522853902.459526000	12.9081	1412	0
1522853902.460242000	12.9088	102	1
1522853902.461206000	12.9098	1412	0
1522853902.462222000	12.9108	102	1
1522853902.462965000	12.9115	1412	0
1522853902.463296000	12.9119	102	1
1522853902.464806000	12.9134	1412	0
1522853902.465245000	12.9138	102	1
1522853902.466504000	12.9151	1412	0
1522853902.467239000	12.9158	102	1
1522853902.468416000	12.917	1412	0
1522853902.469244000	12.9178	102	1
1522853902.470057000	12.9186	1412	0
1522853902.471185000	12.9198	102	1
1522853902.471810000	12.9204	1412	0
1522853902.472242000	12.9208	102	1
1522853902.473504000	12.9221	1412	0
1522853902.474242000	12.9228	102	1
1522853902.475300000	12.9239	1412	0
1522853902.476157000	12.9247	102	1
1522853902.476993000	12.9256	1412	0
1522853902.477206000	12.9258	102	1
1522853902.478842000	12.9274	1412	0
1522853902.479191000	12.9278	102	1
1522853902.480706000	12.9293	1412	0
1522853902.481244000	12.9298	102	1
1522853902.482331000	12.9309	1412	0
1522853902.483234000	12.9318	115	1
1522853902.484207000	12.9328	1412	0
1522853902.485218000	12.9338	102	1
1522853902.485960000	12.9345	1412	0
1522853902.486218000	12.9348	102	1
1522853902.487655000	12.9362	1412	0
1522853902.488245000	12.9368	102	1
1522853902.490209000	12.9388	1412	0
1522853902.491243000	12.9398	102	1
1522853902.491965000	12.9405	1412	0
1522853902.492185000	12.9408	102	1
1522853902.523543000	12.9721	1412	0
1522853902.524252000	12.9728	102	1
1522853902.525379000	12.974	1412	0
1522853902.526231000	12.9748	102	1
1522853902.527056000	12.9756	1412	0
1522853902.528233000	12.9768	102	1
1522853902.528827000	12.9774	1412	0
1522853902.529150000	12.9777	102	1
1522853902.530648000	12.9792	1412	0
1522853902.531272000	12.9798	100	1
1522853902.532296000	12.9809	1412	0
1522853902.533250000	12.9818	100	1
1522853902.534050000	12.9826	1412	0
1522853902.535186000	12.9838	100	1
1522853902.535672000	12.9842	1412	0
1522853902.536161000	12.9847	100	1
1522853902.537483000	12.9861	1412	0
1522853902.538224000	12.9868	100	1
1522853902.539333000	12.9879	1412	0
1522853902.540251000	12.9888	100	1
1522853902.541037000	12.9896	1412	0
1522853902.542226000	12.9908	100	1
1522853902.542903000	12.9915	1412	0
1522853902.543185000	12.9918	100	1
1522853902.544602000	12.9932	1412	0
1522853902.545225000	12.9938	100	1
1522853902.546251000	12.9948	1412	0
1522853902.547236000	12.9958	100	1
1522853902.548000000	12.9966	1412	0
1522853902.549252000	12.9978	113	1
1522853902.549850000	12.9984	1412	0
1522853902.550247000	12.9988	100	1
1522853902.551491000	13.0001	1412	0
1522853902.552164000	13.0007	100	1
1522853902.553175000	13.0018	1412	0
1522853902.554185000	13.0028	100	1
1522853902.555039000	13.0036	1412	0
1522853902.556230000	13.0048	100	1
1522853902.556745000	13.0053	1412	0
1522853902.557247000	13.0058	102	1
1522853902.558483000	13.0071	1412	0
1522853902.559209000	13.0078	102	1
1522853902.560145000	13.0087	1412	0
1522853902.561224000	13.0098	102	1
1522853902.561942000	13.0105	1412	0
1522853902.562163000	13.0107	102	1
1522853902.563671000	13.0122	1412	0
1522853902.564252000	13.0128	102	1
1522853902.565315000	13.0139	1412	0
1522853902.566163000	13.0147	102	1
1522853902.567093000	13.0157	1412	0
1522853902.568164000	13.0167	102	1
1522853902.568841000	13.0174	1412	0
1522853902.569172000	13.0177	102	1
1522853902.570774000	13.0194	1412	0
1522853902.571172000	13.0197	102	1
1522853902.572470000	13.021	1412	0
1522853902.573161000	13.0217	102	1
1522853902.574171000	13.0227	1412	0
1522853902.575172000	13.0237	102	1
1522853902.575972000	13.0245	1412	0
1522853902.576206000	13.0248	102	1
1522853902.577676000	13.0263	1412	0
1522853902.578182000	13.0268	102	1
1522853902.579413000	13.028	1412	0
1522853902.580171000	13.0287	102	1
1522853902.581206000	13.0298	1412	0
1522853902.582189000	13.0308	102	1
1522853902.582910000	13.0315	1412	0
1522853902.583185000	13.0318	115	1
1522853902.584607000	13.0332	1412	0
1522853902.585162000	13.0337	102	1
1522853902.586294000	13.0349	1412	0
1522853902.587181000	13.0358	102	1
1522853902.604489000	13.0531	1412	0
1522853902.604693000	13.0533	97	1
1522853902.605181000	13.0538	102	1
1522853902.606169000	13.0547	98	1
1522853902.606235000	13.0548	1412	0
1522853902.607172000	13.0557	102	1
1522853902.608262000	13.0568	1412	0
1522853902.609227000	13.0578	102	1
1522853902.610066000	13.0586	1412	0
1522853902.611251000	13.0598	102	1
1522853902.611994000	13.0606	1412	0
1522853902.613231000	13.0618	102	1
1522853902.613696000	13.0623	1412	0
1522853902.614250000	13.0628	102	1
1522853902.615566000	13.0641	1412	0
1522853902.616249000	13.0648	102	1
1522853902.617348000	13.0659	1412	0
1522853902.618244000	13.0668	102	1
1522853902.619205000	13.0678	1412	0
1522853902.620232000	13.0688	102	1
1522853902.621032000	13.0696	1412	0
1522853902.622168000	13.0707	102	1
1522853902.622878000	13.0715	1412	0
1522853902.623176000	13.0718	102	1
1522853902.624652000	13.0732	1412	0
1522853902.625250000	13.0738	102	1
1522853902.626521000	13.0751	1412	0
1522853902.627246000	13.0758	102	1
1522853902.628219000	13.0768	1412	0
1522853902.629253000	13.0778	102	1
1522853902.630215000	13.0788	1412	0
1522853902.631213000	13.0798	102	1
1522853902.631931000	13.0805	1412	0
1522853902.632173000	13.0807	102	1
1522853902.633673000	13.0822	1412	0
1522853902.634155000	13.0827	102	1
1522853902.638554000	13.0871	1412	0
1522853902.639223000	13.0878	102	1
1522853902.640216000	13.0888	1412	0
1522853902.641252000	13.0898	102	1
1522853902.642055000	13.0906	1412	0
1522853902.643227000	13.0918	102	1
1522853902.644055000	13.0926	1412	0
1522853902.645258000	13.0938	115	1
1522853902.645779000	13.0944	1412	0
1522853902.646175000	13.0948	102	1
1522853902.647995000	13.0966	1412	0
1522853902.649254000	13.0978	102	1
1522853902.649738000	13.0983	1412	0
1522853902.650253000	13.0988	102	1
1522853902.651544000	13.1001	1412	0
1522853902.652228000	13.1008	102	1
1522853902.653553000	13.1021	1412	0
1522853902.654229000	13.1028	102	1
1522853902.655194000	13.1038	1412	0
1522853902.656171000	13.1047	102	1
1522853902.657229000	13.1058	1412	0
1522853902.658178000	13.1068	102	1
1522853902.659090000	13.1077	1412	0
1522853902.660255000	13.1088	102	1
1522853902.660854000	13.1094	1412	0
1522853902.661254000	13.1098	102	1
1522853902.665715000	13.1143	1412	0
1522853902.666256000	13.1148	102	1
1522853902.667417000	13.116	1412	0
1522853902.668252000	13.1168	102	1
1522853902.669220000	13.1178	1412	0
1522853902.670254000	13.1188	102	1
1522853902.671106000	13.1197	1412	0
1522853902.672230000	13.1208	102	1
1522853902.673028000	13.1216	1412	0
1522853902.674231000	13.1228	100	1
1522853902.674912000	13.1235	1412	0
1522853902.675188000	13.1238	100	1
1522853902.676887000	13.1255	1412	0
1522853902.677229000	13.1258	100	1
1522853902.678881000	13.1275	1412	0
1522853902.679240000	13.1278	100	1
1522853902.680897000	13.1295	1412	0
1522853902.682261000	13.1308	100	1
1522853902.682850000	13.1314	1412	0
1522853902.683258000	13.1318	100	1
1522853902.684711000	13.1333	1412	0
1522853902.685258000	13.1338	113	1
1522853902.690056000	13.1386	1412	0
1522853902.691254000	13.1398	100	1
1522853902.691874000	13.1405	1412	0
1522853902.692263000	13.1408	100	1
1522853902.693829000	13.1424	1412	0
1522853902.694227000	13.1428	100	1
1522853902.695699000	13.1443	1412	0
1522853902.696255000	13.1448	100	1
1522853902.697558000	13.1461	1412	0
1522853902.698241000	13.1468	100	1
1522853902.699568000	13.1481	1412	0
1522853902.700167000	13.1487	100	1
1522853902.701274000	13.1498	1412	0
1522853902.702167000	13.1507	100	1
1522853902.703365000	13.1519	1412	0
1522853902.704258000	13.1528	100	1
1522853902.705257000	13.1538	1412	0
1522853902.706256000	13.1548	100	1
1522853902.707004000	13.1556	1412	0
1522853902.707230000	13.1558	100	1
1522853902.708945000	13.1575	1412	0
1522853902.709174000	13.1577	100	1
1522853902.710744000	13.1593	1412	0
1522853902.711200000	13.1598	100	1
1522853902.715989000	13.1646	1412	0
1522853902.716162000	13.1647	100	1
1522853902.717717000	13.1663	1412	0
1522853902.718173000	13.1667	100	1
1522853902.720023000	13.1686	1412	0
1522853902.721256000	13.1698	100	1
1522853902.721723000	13.1703	1412	0
1522853902.722256000	13.1708	100	1
1522853902.723599000	13.1722	1412	0
1522853902.724256000	13.1728	100	1
1522853902.725237000	13.1738	1412	0
1522853902.726254000	13.1748	100	1
1522853902.727151000	13.1757	1412	0
1522853902.728234000	13.1768	100	1
1522853902.729052000	13.1776	1412	0
1522853902.730190000	13.1788	113	1
1522853902.730880000	13.1795	1412	0
1522853902.731257000	13.1798	100	1
1522853902.732637000	13.1812	1412	0
1522853902.733231000	13.1818	100	1
1522853902.734581000	13.1832	1412	0
1522853902.735219000	13.1838	100	1
1522853902.736386000	13.185	1412	0
1522853902.737248000	13.1858	100	1
1522853902.738234000	13.1868	1412	0
1522853902.739254000	13.1878	100	1
1522853902.740214000	13.1888	1412	0
1522853902.741256000	13.1898	100	1
1522853902.741924000	13.1905	1412	0
1522853902.742171000	13.1907	100	1
1522853902.743621000	13.1922	1412	0
1522853902.744254000	13.1928	100	1
1522853902.749229000	13.1978	1412	0
1522853902.750248000	13.1988	100	1
1522853902.751062000	13.1996	1412	0
1522853902.752246000	13.2008	100	1
1522853902.752916000	13.2015	1412	0
1522853902.753194000	13.2018	100	1
1522853902.754791000	13.2034	1412	0
1522853902.755166000	13.2037	100	1
1522853902.756489000	13.2051	1412	0
1522853902.757251000	13.2058	100	1
1522853902.758565000	13.2071	1412	0
1522853902.759221000	13.2078	100	1
1522853902.760355000	13.2089	1412	0
1522853902.761233000	13.2098	100	1
1522853902.762056000	13.2106	1412	0
1522853902.763192000	13.2118	100	1
1522853902.763996000	13.2126	1412	0
1522853902.765263000	13.2138	100	1
1522853902.765828000	13.2144	1412	0
1522853902.766240000	13.2148	100	1
1522853902.767530000	13.2161	1412	0
1522853902.768253000	13.2168	100	1
1522853902.769371000	13.2179	1412	0
1522853902.770253000	13.2188	113	1
1522853902.771075000	13.2197	1412	0
1522853902.772258000	13.2208	100	1
1522853902.772831000	13.2214	1412	0
1522853902.773258000	13.2218	100	1
1522853902.774624000	13.2232	1412	0
1522853902.775222000	13.2238	100	1
1522853902.776271000	13.2248	1412	0
1522853902.777247000	13.2258	100	1
1522853902.778024000	13.2266	1412	0
1522853902.779238000	13.2278	100	1
1522853902.779816000	13.2284	1412	0
1522853902.780235000	13.2288	100	1
1522853902.784330000	13.2329	1412	0
1522853902.785212000	13.2338	100	1
1522853902.786045000	13.2346	1412	0
1522853902.787251000	13.2358	100	1
1522853902.787910000	13.2365	1412	0
1522853902.788193000	13.2368	100	1
1522853902.789668000	13.2382	1412	0
1522853902.790258000	13.2388	100	1
1522853902.791429000	13.24	1412	0
1522853902.792259000	13.2408	100	1
1522853902.793229000	13.2418	1412	0
1522853902.794237000	13.2428	100	1
1522853902.794941000	13.2435	1412	0
1522853902.795170000	13.2437	100	1
1522853902.796573000	13.2451	1412	0
1522853902.797206000	13.2458	100	1
1522853902.798481000	13.2471	1412	0
1522853902.799216000	13.2478	100	1
1522853902.800308000	13.2489	1412	0
1522853902.801264000	13.2498	100	1
1522853902.802040000	13.2506	1412	0
1522853902.803259000	13.2518	100	1
1522853902.803904000	13.2525	1412	0
1522853902.804178000	13.2528	100	1
1522853902.805530000	13.2541	1412	0
1522853902.806179000	13.2548	100	1
1522853902.807231000	13.2558	1412	0
1522853902.808178000	13.2568	113	1
1522853902.809222000	13.2578	1412	0
1522853902.810266000	13.2588	100	1
1522853902.810935000	13.2595	1412	0
1522853902.811187000	13.2598	100	1
1522853902.812632000	13.2612	1412	0
1522853902.813296000	13.2619	100	1
1522853902.814504000	13.2631	1412	0
1522853902.815231000	13.2638	100	1
1522853902.816231000	13.2648	1412	0
1522853902.817241000	13.2658	100	1
1522853902.817990000	13.2666	1412	0
1522853902.819262000	13.2678	100	1
1522853902.819750000	13.2683	1412	0
1522853902.820263000	13.2688	100	1
1522853902.821544000	13.2701	1412	0
1522853902.822260000	13.2708	100	1
1522853902.823192000	13.2718	1412	0
1522853902.824236000	13.2728	100	1
1522853902.824943000	13.2735	1412	0
1522853902.825202000	13.2738	100	1
1522853902.826806000	13.2754	1412	0
1522853902.827241000	13.2758	100	1
1522853902.828566000	13.2771	1412	0
1522853902.829237000	13.2778	100	1
1522853902.830363000	13.2789	1412	0
1522853902.831224000	13.2798	100	1
1522853902.835455000	13.284	1412	0
1522853902.836277000	13.2849	100	1
1522853902.837094000	13.2857	1412	0
1522853902.838243000	13.2868	100	1
1522853902.851886000	13.3005	1412	0
1522853902.852291000	13.3009	100	1
1522853902.853745000	13.3023	1412	0
1522853902.854269000	13.3028	100	1
1522853902.855447000	13.304	1412	0
1522853902.856265000	13.3048	100	1
1522853902.857244000	13.3058	1412	0
1522853902.858257000	13.3068	100	1
1522853902.859219000	13.3078	1412	0
1522853902.860247000	13.3088	113	1
1522853902.860927000	13.3095	1412	0
1522853902.861197000	13.3098	100	1
1522853902.862867000	13.3114	1412	0
1522853902.863193000	13.3118	100	1
1522853902.864657000	13.3132	1412	0
1522853902.865271000	13.3138	100	1
1522853902.866296000	13.3149	1412	0
1522853902.867190000	13.3158	100	1
1522853902.868219000	13.3168	1412	0
1522853902.869276000	13.3179	100	1
1522853902.869977000	13.3186	1412	0
1522853902.870226000	13.3188	102	1
1522853902.871676000	13.3203	1412	0
1522853902.872239000	13.3208	102	1
1522853902.873545000	13.3221	1412	0
1522853902.874265000	13.3228	102	1
1522853902.875408000	13.324	1412	0
1522853902.876242000	13.3248	102	1
1522853902.877048000	13.3256	1412	0
1522853902.878265000	13.3268	102	1
1522853902.878957000	13.3275	1412	0
1522853902.879222000	13.3278	102	1
1522853902.880764000	13.3293	1412	0
1522853902.881244000	13.3298	102	1
1522853902.882527000	13.3311	1412	0
1522853902.883240000	13.3318	102	1
1522853902.884411000	13.333	1412	0
1522853902.885264000	13.3338	102	1
1522853902.889998000	13.3386	1412	0
1522853902.890233000	13.3388	102	1
1522853902.891699000	13.3403	1412	0
1522853902.892240000	13.3408	102	1
1522853902.893727000	13.3423	1412	0
1522853902.894263000	13.3428	102	1
1522853902.895360000	13.3439	1412	0
1522853902.896180000	13.3448	102	1
1522853902.897304000	13.3459	1412	0
1522853902.898178000	13.3468	102	1
1522853902.899081000	13.3477	1412	0
1522853902.900275000	13.3489	115	1
1522853902.900970000	13.3495	1412	0
1522853902.901216000	13.3498	102	1
1522853902.902904000	13.3515	1412	0
1522853902.903181000	13.3518	102	1
1522853902.904766000	13.3533	1412	0
1522853902.905265000	13.3538	102	1
1522853902.906637000	13.3552	1412	0
1522853902.907262000	13.3558	102	1
1522853902.908398000	13.357	1412	0
1522853902.909266000	13.3578	102	1
1522853902.910233000	13.3588	1412	0
1522853902.911228000	13.3598	102	1
1522853902.912090000	13.3607	1412	0
1522853902.913264000	13.3618	102	1
1522853902.913890000	13.3625	1412	0
1522853902.914202000	13.3628	102	1
1522853902.916641000	13.3652	1412	0
1522853902.917246000	13.3658	102	1
1522853902.918587000	13.3672	1412	0
1522853902.919167000	13.3677	102	1
1522853902.920391000	13.369	1412	0
1522853902.921242000	13.3698	102	1
1522853902.926557000	13.3751	1412	0
1522853902.927230000	13.3758	102	1
1522853902.928507000	13.3771	1412	0
1522853902.929242000	13.3778	102	1
1522853902.930210000	13.3788	1412	0
1522853902.931240000	13.3798	102	1
1522853902.932021000	13.3806	1412	0
1522853902.932251000	13.3808	102	1
1522853902.933747000	13.3823	1412	0
1522853902.934173000	13.3827	102	1
1522853902.935611000	13.3842	1412	0
1522853902.935877000	13.3845	115	1
1522853902.937406000	13.386	1412	0
1522853902.938273000	13.3868	102	1
1522853902.939164000	13.3877	1412	0
1522853902.940247000	13.3888	102	1
1522853902.941004000	13.3896	1412	0
1522853902.941232000	13.3898	102	1
1522853902.943007000	13.3916	1412	0
1522853902.943228000	13.3918	102	1
1522853902.945047000	13.3936	1412	0
1522853902.946246000	13.3948	102	1
1522853902.946791000	13.3954	1412	0
1522853902.947267000	13.3958	102	1
1522853902.951951000	13.4005	1412	0
1522853902.952225000	13.4008	102	1
1522853902.953654000	13.4022	1412	0
1522853902.954247000	13.4028	102	1
1522853902.955618000	13.4042	1412	0
1522853902.956186000	13.4048	102	1
1522853902.957306000	13.4059	1412	0
1522853902.958282000	13.4069	102	1
1522853902.959078000	13.4077	1412	0
1522853902.960271000	13.4088	102	1
1522853902.961005000	13.4096	1412	0
1522853902.961242000	13.4098	102	1
1522853902.962706000	13.4113	1412	0
1522853902.963266000	13.4118	102	1
1522853902.964802000	13.4134	1412	0
1522853902.965307000	13.4139	102	1
1522853902.966667000	13.4152	1412	0
1522853902.967212000	13.4158	102	1
1522853902.968445000	13.417	1412	0
1522853902.969246000	13.4178	102	1
1522853902.970257000	13.4188	1412	0
1522853902.971271000	13.4198	102	1
1522853902.972236000	13.4208	1412	0
1522853902.973248000	13.4218	102	1
1522853902.973965000	13.4225	1412	0
1522853902.974214000	13.4228	102	1
1522853902.975826000	13.4244	1412	0
1522853902.976250000	13.4248	115	1
1522853902.977624000	13.4262	1412	0
1522853902.978273000	13.4268	102	1
1522853902.986462000	13.435	1412	0
1522853902.987266000	13.4358	102	1
1522853902.988212000	13.4368	1412	0
1522853902.989247000	13.4378	102	1
1522853902.990026000	13.4386	1412	0
1522853902.991234000	13.4398	102	1
1522853902.992625000	13.4412	1412	0
1522853902.993252000	13.4418	102	1
1522853902.994565000	13.4431	1412	0
1522853902.995269000	13.4438	102	1
1522853902.996433000	13.445	1412	0
1522853902.997267000	13.4458	102	1
1522853902.998491000	13.4471	1412	0
1522853902.999215000	13.4478	102	1
1522853903.000158000	13.4487	1412	0
1522853903.001304000	13.4499	102	1
1522853903.005566000	13.4541	1412	0
1522853903.006280000	13.4549	102	1
1522853903.007201000	13.4558	1412	0
1522853903.008257000	13.4568	102	1
1522853903.009240000	13.4578	1412	0
1522853903.010262000	13.4588	102	1
1522853903.011227000	13.4598	1412	0
1522853903.012252000	13.4608	102	1
1522853903.017641000	13.4662	1412	0
1522853903.018289000	13.4669	102	1
1522853903.020021000	13.4686	1412	0
1522853903.021254000	13.4698	102	1
1522853903.021715000	13.4703	1412	0
1522853903.022273000	13.4708	102	1
1522853903.023592000	13.4722	1412	0
1522853903.024273000	13.4728	102	1
1522853903.025529000	13.4741	1412	0
1522853903.026245000	13.4748	102	1
1522853903.027410000	13.476	1412	0
1522853903.028247000	13.4768	102	1
1522853903.029282000	13.4779	1412	0
1522853903.030265000	13.4788	115	1
1522853903.048141000	13.4967	1412	0
1522853903.049270000	13.4978	102	1
1522853903.050057000	13.4986	1412	0
1522853903.051277000	13.4999	102	1
1522853903.051951000	13.5005	1412	0
1522853903.052197000	13.5008	102	1
1522853903.053633000	13.5022	1412	0
1522853903.054258000	13.5028	102	1
1522853903.055724000	13.5043	1412	0
1522853903.056191000	13.5048	102	1
1522853903.057414000	13.506	1412	0
1522853903.058274000	13.5069	102	1
1522853903.059134000	13.5077	1412	0
1522853903.060275000	13.5089	102	1
1522853903.061053000	13.5096	1412	0
1522853903.062276000	13.5109	102	1
1522853903.062753000	13.5113	1412	0
1522853903.063200000	13.5118	102	1
1522853903.064806000	13.5134	1412	0
1522853903.065176000	13.5138	102	1
1522853903.066505000	13.5151	1412	0
1522853903.067280000	13.5159	102	1
1522853903.068566000	13.5171	1412	0
1522853903.069255000	13.5178	102	1
1522853903.070246000	13.5188	1412	0
1522853903.071217000	13.5198	102	1
1522853903.072209000	13.5208	1412	0
1522853903.073275000	13.5219	102	1
1522853903.073917000	13.5225	1412	0
1522853903.074183000	13.5228	102	1
1522853903.075785000	13.5244	1412	0
1522853903.076273000	13.5248	102	1
1522853903.080730000	13.5293	1412	0
1522853903.081275000	13.5299	102	1
1522853903.082382000	13.531	1412	0
1522853903.083201000	13.5318	102	1
1522853903.084202000	13.5328	1412	0
1522853903.085214000	13.5338	102	1
1522853903.086057000	13.5346	1412	0
1522853903.087234000	13.5358	115	1
1522853903.087934000	13.5365	1412	0
1522853903.088210000	13.5368	102	1
1522853903.089786000	13.5384	1412	0
1522853903.090257000	13.5388	102	1
1522853903.091484000	13.5401	1412	0
1522853903.092278000	13.5409	102	1
1522853903.093436000	13.542	1412	0
1522853903.094278000	13.5429	102	1
1522853903.095249000	13.5438	1412	0
1522853903.096276000	13.5449	102	1
1522853903.097012000	13.5456	1412	0
1522853903.097239000	13.5458	102	1
1522853903.098988000	13.5476	1412	0
1522853903.099265000	13.5478	102	1
1522853903.100654000	13.5492	1412	0
1522853903.101267000	13.5498	102	1
1522853903.102491000	13.5511	1412	0
1522853903.103266000	13.5518	102	1
1522853903.104362000	13.5529	1412	0
1522853903.105281000	13.5539	102	1
1522853903.105993000	13.5546	1412	0
1522853903.107420000	13.556	102	1
1522853903.107874000	13.5564	1412	0
1522853903.108179000	13.5568	102	1
1522853903.109786000	13.5584	1412	0
1522853903.110281000	13.5589	102	1
1522853903.114758000	13.5633	1412	0
1522853903.115180000	13.5638	102	1
1522853903.116458000	13.565	1412	0
1522853903.117274000	13.5659	102	1
1522853903.118459000	13.567	1412	0
1522853903.119278000	13.5679	102	1
1522853903.120110000	13.5687	1412	0
1522853903.121280000	13.5699	102	1
1522853903.122036000	13.5706	1412	0
1522853903.123277000	13.5719	102	1
1522853903.123843000	13.5724	1412	0
1522853903.124253000	13.5728	102	1
1522853903.125700000	13.5743	1412	0
1522853903.126280000	13.5749	115	1
1522853903.127628000	13.5762	1412	0
1522853903.128273000	13.5768	102	1
1522853903.129452000	13.578	1412	0
1522853903.130271000	13.5788	102	1
1522853903.131483000	13.5801	1412	0
1522853903.132280000	13.5809	102	1
1522853903.133148000	13.5817	1412	0
1522853903.134282000	13.5829	102	1
1522853903.135057000	13.5836	1412	0
1522853903.136279000	13.5849	102	1
1522853903.136837000	13.5854	1412	0
1522853903.137269000	13.5858	102	1
1522853903.138656000	13.5872	1412	0
1522853903.139280000	13.5879	102	1
1522853903.140536000	13.5891	1412	0
1522853903.141253000	13.5898	102	1
1522853903.142278000	13.5909	1412	0
1522853903.143273000	13.5918	102	1
1522853903.144069000	13.5926	1412	0
1522853903.145278000	13.5939	102	1
1522853903.150381000	13.599	1412	0
1522853903.151187000	13.5998	102	1
1522853903.152064000	13.6006	1412	0
1522853903.153266000	13.6018	102	1
1522853903.154248000	13.6028	1412	0
1522853903.155256000	13.6038	102	1
1522853903.156054000	13.6046	1412	0
1522853903.157261000	13.6058	102	1
1522853903.157971000	13.6065	1412	0
1522853903.158225000	13.6068	102	1
1522853903.169160000	13.6177	1412	0
1522853903.170300000	13.6189	102	1
1522853903.171084000	13.6197	1412	0
1522853903.172259000	13.6208	102	1
1522853903.172837000	13.6214	1412	0
1522853903.173278000	13.6219	102	1
1522853903.174701000	13.6233	1412	0
1522853903.175282000	13.6239	102	1
1522853903.176566000	13.6251	1412	0
1522853903.177263000	13.6258	115	1
1522853903.178272000	13.6268	1412	0
1522853903.179283000	13.6279	102	1
1522853903.180250000	13.6288	1412	0
1522853903.181280000	13.6299	102	1
1522853903.182090000	13.6307	1412	0
1522853903.183266000	13.6318	102	1
1522853903.183927000	13.6325	1412	0
1522853903.184198000	13.6328	102	1
1522853903.185624000	13.6342	1412	0
1522853903.186282000	13.6349	102	1
1522853903.187561000	13.6361	1412	0
1522853903.188278000	13.6369	102	1
1522853903.189250000	13.6378	1412	0
1522853903.190269000	13.6388	102	1
1522853903.193246000	13.6418	1412	0
1522853903.194263000	13.6428	102	1
1522853903.194957000	13.6435	1412	0
1522853903.195198000	13.6438	102	1
1522853903.196753000	13.6453	1412	0
1522853903.196872000	13.6454	98	1
1522853903.197247000	13.6458	102	1
1522853903.198644000	13.6472	1412	0
1522853903.199213000	13.6478	102	1
1522853903.200502000	13.6491	1412	0
1522853903.201287000	13.6499	102	1
1522853903.202280000	13.6509	1412	0
1522853903.203272000	13.6518	102	1
1522853903.204030000	13.6526	1412	0
1522853903.205259000	13.6538	102	1
1522853903.205822000	13.6544	1412	0
1522853903.206284000	13.6549	102	1
1522853903.207514000	13.6561	1412	0
1522853903.208281000	13.6569	102	1
1522853903.209517000	13.6581	1412	0
1522853903.210283000	13.6589	102	1
1522853903.211205000	13.6598	1412	0
1522853903.212262000	13.6608	102	1
1522853903.213439000	13.662	1412	0
1522853903.214283000	13.6629	102	1
1522853903.215086000	13.6637	1412	0
1522853903.216269000	13.6648	102	1
1522853903.216835000	13.6654	1412	0
1522853903.217289000	13.6659	102	1
1522853903.218595000	13.6672	1412	0
1522853903.219259000	13.6678	102	1
1522853903.220250000	13.6688	1412	0
1522853903.221264000	13.6698	102	1
1522853903.222779000	13.6714	1412	0
1522853903.223285000	13.6719	102	1
1522853903.224475000	13.6731	1412	0
1522853903.225286000	13.6739	102	1
1522853903.226136000	13.6747	1412	0
1522853903.227275000	13.6759	102	1
1522853903.227867000	13.6764	1412	0
1522853903.228284000	13.6769	102	1
1522853903.229631000	13.6782	1412	0
1522853903.230285000	13.6789	102	1
1522853903.231250000	13.6798	101	0
1522853903.232971000	13.6815	1412	0
1522853903.233213000	13.6818	118	1
1522853903.234682000	13.6833	1412	0
1522853903.235211000	13.6838	102	1
1522853903.236416000	13.685	1412	0
1522853903.237284000	13.6859	102	1
1522853903.261758000	13.7103	1412	0
1522853903.262282000	13.7109	102	1
1522853903.263558000	13.7121	1412	0
1522853903.264288000	13.7129	102	1
1522853903.266277000	13.7149	1412	0
1522853903.267274000	13.7158	102	1
1522853903.268206000	13.7168	1412	0
1522853903.269265000	13.7178	102	1
1522853903.271507000	13.7201	1412	0
1522853903.272288000	13.7209	102	1
1522853903.273414000	13.722	1412	0
1522853903.274287000	13.7229	102	1
1522853903.277153000	13.7257	1412	0
1522853903.278273000	13.7268	102	1
1522853903.279056000	13.7276	1412	0
1522853903.280278000	13.7289	102	1
1522853903.281053000	13.7296	1412	0
1522853903.282264000	13.7308	102	1
1522853903.283136000	13.7317	1412	0
1522853903.284292000	13.7329	102	1
1522853903.284872000	13.7334	1412	0
1522853903.285290000	13.7339	102	1
1522853903.286683000	13.7353	1412	0
1522853903.287290000	13.7359	102	1
1522853903.288858000	13.7374	1412	0
1522853903.289290000	13.7379	102	1
1522853903.290563000	13.7391	1412	0
1522853903.290774000	13.7394	98	1
1522853903.290793000	13.7394	98	1
1522853903.291262000	13.7398	100	1
1522853903.292263000	13.7408	98	1
1522853903.292583000	13.7412	1412	0
1522853903.293283000	13.7419	100	1
1522853903.294257000	13.7428	1412	0
1522853903.295264000	13.7438	100	1
1522853903.296217000	13.7448	1412	0
1522853903.297280000	13.7459	100	1
1522853903.298053000	13.7466	1412	0
1522853903.300320000	13.7489	100	1
1522853903.303909000	13.7525	1412	0
1522853903.304226000	13.7528	100	1
1522853903.305873000	13.7544	1412	0
1522853903.306291000	13.7549	100	1
1522853903.307587000	13.7562	1412	0
1522853903.308287000	13.7569	100	1
1522853903.309589000	13.7582	1412	0
1522853903.310280000	13.7589	100	1
1522853903.311322000	13.7599	1412	0
1522853903.312274000	13.7608	100	1
1522853903.313465000	13.762	1412	0
1522853903.314291000	13.7629	100	1
1522853903.315342000	13.7639	1412	0
1522853903.316193000	13.7648	100	1
1522853903.317215000	13.7658	1412	0
1522853903.318218000	13.7668	100	1
1522853903.319084000	13.7677	1412	0
1522853903.320297000	13.7689	100	1
1522853903.321047000	13.7696	1412	0
1522853903.322290000	13.7709	100	1
1522853903.322752000	13.7713	1412	0
1522853903.323276000	13.7719	102	1
1522853903.324806000	13.7734	1412	0
1522853903.325292000	13.7739	102	1
1522853903.336536000	13.7851	1412	0
1522853903.337285000	13.7859	100	1
1522853903.338270000	13.7868	1412	0
1522853903.339266000	13.7878	100	1
1522853903.340259000	13.7888	1412	0
1522853903.341289000	13.7899	100	1
1522853903.342258000	13.7908	1412	0
1522853903.343295000	13.7919	113	1
1522853903.344022000	13.7926	1412	0
1522853903.345290000	13.7939	100	1
1522853903.345817000	13.7944	1412	0
1522853903.346206000	13.7948	100	1
1522853903.347634000	13.7962	1412	0
1522853903.348201000	13.7968	100	1
1522853903.349910000	13.7985	1412	0
1522853903.350192000	13.7988	100	1
1522853903.351664000	13.8002	1412	0
1522853903.352295000	13.8009	100	1
1522853903.353329000	13.8019	1412	0
1522853903.354291000	13.8029	100	1
1522853903.355259000	13.8038	1412	0
1522853903.356270000	13.8048	100	1
1522853903.357088000	13.8057	1412	0
1522853903.358268000	13.8068	100	1
1522853903.358990000	13.8076	1412	0
1522853903.359229000	13.8078	100	1
1522853903.360697000	13.8093	1412	0
1522853903.361206000	13.8098	100	1
1522853903.362545000	13.8111	125	0
1522853903.364258000	13.8128	1412	0
1522853903.365296000	13.8139	103	1
1522853903.375963000	13.8245	1412	0
1522853903.376206000	13.8248	100	1
1522853903.377673000	13.8262	1412	0
1522853903.378280000	13.8269	100	1
1522853903.379604000	13.8282	1412	0
1522853903.380273000	13.8288	100	1
1522853903.381257000	13.8298	1412	0
1522853903.382267000	13.8308	100	1
1522853903.383124000	13.8317	1412	0
1522853903.384200000	13.8328	100	1
1522853903.384836000	13.8334	1412	0
1522853903.385279000	13.8339	100	1
1522853903.386763000	13.8353	1412	0
1522853903.387297000	13.8359	100	1
1522853903.388506000	13.8371	1412	0
1522853903.389270000	13.8378	100	1
1522853903.390448000	13.839	1412	0
1522853903.391272000	13.8398	113	1
1522853903.392235000	13.8408	1412	0
1522853903.393295000	13.8419	100	1
1522853903.394059000	13.8426	1412	0
1522853903.395292000	13.8439	100	1
1522853903.395905000	13.8445	1412	0
1522853903.396209000	13.8448	100	1
1522853903.397845000	13.8464	1412	0
1522853903.398284000	13.8469	100	1
1522853903.399603000	13.8482	1412	0
1522853903.400208000	13.8488	100	1
1522853903.401564000	13.8501	1412	0
1522853903.402300000	13.8509	100	1
1522853903.403484000	13.8521	1412	0
1522853903.404294000	13.8529	100	1
1522853903.407694000	13.8563	1412	0
1522853903.408217000	13.8568	100	1
1522853903.409605000	13.8582	1412	0
1522853903.410299000	13.8589	100	1
1522853903.411543000	13.8601	1412	0
1522853903.412297000	13.8609	100	1
1522853903.413307000	13.8619	1412	0
1522853903.414293000	13.8629	100	1
1522853903.415057000	13.8636	1412	0
1522853903.416273000	13.8648	100	1
1522853903.416861000	13.8654	1412	0
1522853903.417222000	13.8658	100	1
1522853903.418647000	13.8672	1412	0
1522853903.419299000	13.8679	100	1
1522853903.420563000	13.8691	1412	0
1522853903.421272000	13.8698	100	1
1522853903.422310000	13.8709	1412	0
1522853903.423298000	13.8719	100	1
1522853903.424220000	13.8728	1412	0
1522853903.425296000	13.8739	100	1
1522853903.425925000	13.8745	1412	0
1522853903.426230000	13.8748	100	1
1522853903.427936000	13.8765	1412	0
1522853903.428243000	13.8768	100	1
1522853903.429937000	13.8785	1412	0
1522853903.430215000	13.8788	113	1
1522853903.431813000	13.8804	1412	0
1522853903.432270000	13.8808	100	1
1522853903.433464000	13.882	1412	0
1522853903.434284000	13.8829	100	1
1522853903.441018000	13.8896	1412	0
1522853903.441283000	13.8899	100	1
1522853903.442923000	13.8915	1412	0
1522853903.443293000	13.8919	100	1
1522853903.444799000	13.8934	1412	0
1522853903.445294000	13.8939	100	1
1522853903.446491000	13.8951	1412	0
1522853903.447288000	13.8959	100	1
1522853903.448579000	13.8972	1412	0
1522853903.449275000	13.8979	100	1
1522853903.450544000	13.8991	1412	0
1522853903.451220000	13.8998	100	1
1522853903.452406000	13.901	1412	0
1522853903.453311000	13.9019	100	1
1522853903.454112000	13.9027	1412	0
1522853903.455275000	13.9039	100	1
1522853903.456396000	13.905	1412	0
1522853903.457294000	13.9059	100	1
1522853903.458057000	13.9066	1412	0
1522853903.459296000	13.9079	100	1
1522853903.461909000	13.9105	1412	0
1522853903.462300000	13.9109	100	1
1522853903.463616000	13.9122	1412	0
1522853903.464270000	13.9128	100	1
1522853903.465641000	13.9142	1412	0
1522853903.466214000	13.9148	100	1
1522853903.467644000	13.9162	1412	0
1522853903.468228000	13.9168	100	1
1522853903.469407000	13.918	1412	0
1522853903.470285000	13.9189	100	1
1522853903.471494000	13.9201	1412	0
1522853903.472303000	13.9209	100	1
1522853903.473570000	13.9221	1412	0
1522853903.474299000	13.9229	102	1
1522853903.475630000	13.9242	1412	0
1522853903.476279000	13.9249	115	1
1522853903.477266000	13.9258	1412	0
1522853903.478292000	13.9269	102	1
1522853903.479292000	13.9279	1412	0
1522853903.480303000	13.9289	102	1
1522853903.481824000	13.9304	1412	0
1522853903.482284000	13.9309	102	1
1522853903.483716000	13.9323	1412	0
1522853903.484209000	13.9328	102	1
1522853903.485599000	13.9342	1412	0
1522853903.486276000	13.9349	102	1
1522853903.487537000	13.9361	1412	0
1522853903.488294000	13.9369	102	1
1522853903.489470000	13.938	1412	0
1522853903.490292000	13.9389	102	1
1522853903.491483000	13.9401	1412	0
1522853903.492302000	13.9409	102	1
1522853903.493163000	13.9417	1412	0
1522853903.494279000	13.9429	102	1
1522853903.495078000	13.9437	1412	0
1522853903.496216000	13.9448	102	1
1522853903.496781000	13.9454	1412	0
1522853903.497203000	13.9458	102	1
1522853903.498795000	13.9474	1412	0
1522853903.499310000	13.9479	102	1
1522853903.500748000	13.9493	1412	0
1522853903.501283000	13.9499	102	1
1522853903.502520000	13.9511	1412	0
1522853903.503289000	13.9519	102	1
1522853903.508387000	13.957	1412	0
1522853903.509300000	13.9579	102	1
1522853903.510057000	13.9586	1412	0
1522853903.511302000	13.9599	102	1
1522853903.512242000	13.9608	1412	0
1522853903.513303000	13.9619	102	1
1522853903.514046000	13.9626	1412	0
1522853903.514277000	13.9629	102	1
1522853903.516070000	13.9646	1412	0
1522853903.517313000	13.9659	102	1
1522853903.517826000	13.9664	1412	0
1522853903.518300000	13.9669	115	1
1522853903.519747000	13.9683	1412	0
1522853903.520294000	13.9689	102	1
1522853903.521438000	13.97	1412	0
1522853903.522289000	13.9709	102	1
1522853903.523393000	13.972	1412	0
1522853903.524301000	13.9729	102	1
1522853903.525147000	13.9737	1412	0
1522853903.526281000	13.9749	102	1
1522853903.527268000	13.9758	1412	0
1522853903.528280000	13.9769	102	1
1522853903.533193000	13.9818	1412	0
1522853903.534209000	13.9828	102	1
1522853903.534876000	13.9835	1412	0
1522853903.535204000	13.9838	102	1
1522853903.537041000	13.9856	1412	0
1522853903.537283000	13.9859	102	1
1522853903.538841000	13.9874	1412	0
1522853903.539307000	13.9879	102	1
1522853903.540752000	13.9893	1412	0
1522853903.541275000	13.9899	102	1
1522853903.542698000	13.9913	1412	0
1522853903.543304000	13.9919	102	1
1522853903.581297000	14.0299	1412	0
1522853903.582302000	14.0309	102	1
1522853903.584508000	14.0331	1412	0
1522853903.585289000	14.0339	102	1
1522853903.586219000	14.0348	1412	0
1522853903.587212000	14.0358	102	1
1522853903.588025000	14.0366	1412	0
1522853903.588271000	14.0368	102	1
1522853903.592963000	14.0415	1412	0
1522853903.593242000	14.0418	102	1
1522853903.594671000	14.0432	1412	0
1522853903.595311000	14.0439	102	1
1522853903.596482000	14.0451	1412	0
1522853903.597282000	14.0459	100	1
1522853903.598235000	14.0468	1412	0
1522853903.599308000	14.0479	100	1
1522853903.599945000	14.0485	1412	0
1522853903.600226000	14.0488	113	1
1522853903.601740000	14.0503	1412	0
1522853903.602310000	14.0509	100	1
1522853903.603670000	14.0522	1412	0
1522853903.604282000	14.0529	100	1
1522853903.605316000	14.0539	1412	0
1522853903.606305000	14.0549	100	1
1522853903.607056000	14.0556	1412	0
1522853903.607281000	14.0559	100	1
1522853903.609008000	14.0576	1412	0
1522853903.609262000	14.0578	102	1
1522853903.610706000	14.0593	1412	0
1522853903.611308000	14.0599	102	1
1522853903.612406000	14.061	1412	0
1522853903.613308000	14.0619	102	1
1522853903.614210000	14.0628	1412	0
1522853903.615306000	14.0639	102	1
1522853903.615904000	14.0645	1412	0
1522853903.616309000	14.0649	102	1
1522853903.617701000	14.0663	1412	0
1522853903.618283000	14.0669	102	1
1522853903.621102000	14.0697	1412	0
1522853903.622283000	14.0709	102	1
1522853903.622857000	14.0714	1412	0
1522853903.623299000	14.0719	102	1
1522853903.624746000	14.0733	1412	0
1522853903.625285000	14.0739	102	1
1522853903.626446000	14.075	1412	0
1522853903.627301000	14.0759	102	1
1522853903.628163000	14.0767	1412	0
1522853903.629307000	14.0779	102	1
1522853903.629964000	14.0785	1412	0
1522853903.630225000	14.0788	102	1
1522853903.631840000	14.0804	1412	0
1522853903.632307000	14.0809	102	1
1522853903.633486000	14.0821	1412	0
1522853903.634210000	14.0828	102	1
1522853903.635181000	14.0838	1412	0
1522853903.636293000	14.0849	102	1
1522853903.641275000	14.0899	1412	0
1522853903.642291000	14.0909	115	1
1522853903.642978000	14.0916	1412	0
1522853903.643228000	14.0918	102	1
1522853903.644683000	14.0933	1412	0
1522853903.645291000	14.0939	102	1
1522853903.646341000	14.0949	1412	0
1522853903.647302000	14.0959	102	1
1522853903.648349000	14.0969	1412	0
1522853903.649284000	14.0979	102	1
1522853903.650032000	14.0986	1412	0
1522853903.650218000	14.0988	102	1
1522853903.651733000	14.1003	1412	0
1522853903.652214000	14.1008	102	1
1522853903.653589000	14.1022	1412	0
1522853903.654318000	14.1029	102	1
1522853903.655275000	14.1039	1412	0
1522853903.656310000	14.1049	102	1
1522853903.657099000	14.1057	1412	0
1522853903.658311000	14.1069	102	1
1522853903.659002000	14.1076	1412	0
1522853903.659228000	14.1078	102	1
1522853903.660704000	14.1093	1412	0
1522853903.661310000	14.1099	102	1
1522853903.662647000	14.1112	1412	0
1522853903.663284000	14.1119	102	1
1522853903.664285000	14.1129	1412	0
1522853903.665287000	14.1139	102	1
1522853903.666083000	14.1147	1412	0
1522853903.667305000	14.1159	102	1
1522853903.667838000	14.1164	1412	0
1522853903.668237000	14.1168	102	1
1522853903.669824000	14.1184	1412	0
1522853903.670301000	14.1189	102	1
1522853903.671530000	14.1201	1412	0
1522853903.672313000	14.1209	102	1
1522853903.673276000	14.1219	1412	0
1522853903.674309000	14.1229	102	1
1522853903.675032000	14.1236	1412	0
1522853903.675210000	14.1238	98	1
1522853903.675255000	14.1238	98	1
1522853903.675342000	14.1239	102	1
1522853903.676768000	14.1253	1412	0
1522853903.677394000	14.126	102	1
1522853903.678747000	14.1273	1412	0
1522853903.679319000	14.1279	102	1
1522853903.680619000	14.1292	1412	0
1522853903.681313000	14.1299	102	1
1522853903.685060000	14.1336	1412	0
1522853903.685311000	14.1339	102	1
1522853903.686933000	14.1355	1412	0
1522853903.687308000	14.1359	102	1
1522853903.688865000	14.1374	1412	0
1522853903.689297000	14.1379	102	1
1522853903.690662000	14.1392	1412	0
1522853903.691310000	14.1399	102	1
1522853903.692301000	14.1409	1412	0
1522853903.693315000	14.1419	102	1
1522853903.694221000	14.1428	1412	0
1522853903.695290000	14.1439	102	1
1522853903.696024000	14.1446	1412	0
1522853903.696289000	14.1449	102	1
1522853903.697818000	14.1464	1412	0
1522853903.698299000	14.1469	102	1
1522853903.699665000	14.1482	1412	0
1522853903.700306000	14.1489	102	1
1522853903.701460000	14.15	1412	0
1522853903.702316000	14.1509	102	1
1522853903.703249000	14.1518	1412	0
1522853903.704314000	14.1529	102	1
1522853903.705045000	14.1536	1412	0
1522853903.706289000	14.1549	102	1
1522853903.706742000	14.1553	1412	0
1522853903.707306000	14.1559	102	1
1522853903.708592000	14.1572	1412	0
1522853903.709309000	14.1579	102	1
1522853903.710461000	14.159	1412	0
1522853903.711311000	14.1599	102	1
1522853903.712280000	14.1609	1412	0
1522853903.713312000	14.1619	115	1
1522853903.714064000	14.1626	1412	0
1522853903.714288000	14.1629	102	1
1522853903.715861000	14.1644	1412	0
1522853903.716228000	14.1648	102	1
1522853903.717545000	14.1661	1412	0
1522853903.718280000	14.1669	102	1
1522853903.719455000	14.168	1412	0
1522853903.720317000	14.1689	102	1
1522853903.721250000	14.1698	1412	0
1522853903.722293000	14.1709	102	1
1522853903.725980000	14.1746	1412	0
1522853903.726246000	14.1748	102	1
1522853903.727685000	14.1763	1412	0
1522853903.728310000	14.1769	102	1
1522853903.729636000	14.1782	1412	0
1522853903.730228000	14.1788	102	1
1522853903.731283000	14.1799	1412	0
1522853903.732291000	14.1809	102	1
1522853903.733078000	14.1817	1412	0
1522853903.734297000	14.1829	102	1
1522853903.734956000	14.1835	1412	0
1522853903.735764000	14.1843	102	1
1522853903.736603000	14.1852	1412	0
1522853903.737220000	14.1858	102	1
1522853903.738461000	14.187	1412	0
1522853903.739321000	14.1879	102	1
1522853903.740252000	14.1888	1412	0
1522853903.741313000	14.1899	102	1
1522853903.741950000	14.1905	1412	0
1522853903.742245000	14.1908	102	1
1522853903.743652000	14.1922	1412	0
1522853903.744315000	14.1929	102	1
1522853903.745445000	14.194	1412	0
1522853903.746312000	14.1949	102	1
1522853903.747090000	14.1957	1412	0
1522853903.748293000	14.1969	102	1
1522853903.748891000	14.1975	1412	0
1522853903.749316000	14.1979	102	1
1522853903.750685000	14.1993	1412	0
1522853903.751317000	14.1999	115	1
1522853903.752542000	14.2011	1412	0
1522853903.753320000	14.2019	102	1
1522853903.754229000	14.2028	1412	0
1522853903.755313000	14.2039	102	1
1522853903.755934000	14.2045	1412	0
1522853903.756223000	14.2048	102	1
1522853903.757823000	14.2064	1412	0
1522853903.758302000	14.2069	102	1
1522853903.759566000	14.2081	1412	0
1522853903.760304000	14.2089	100	1
1522853903.761254000	14.2098	1412	0
1522853903.762317000	14.2109	100	1
1522853903.763059000	14.2116	1412	0
1522853903.763306000	14.2119	100	1
1522853903.764746000	14.2133	1412	0
1522853903.765315000	14.2139	100	1
1522853903.766451000	14.215	1412	0
1522853903.767311000	14.2159	100	1
1522853903.768280000	14.2169	1412	0
1522853903.769316000	14.2179	100	1
1522853903.769992000	14.2186	1412	0
1522853903.770255000	14.2188	100	1
1522853903.771685000	14.2203	1412	0
1522853903.772291000	14.2209	100	1
1522853903.773482000	14.2221	1412	0
1522853903.774289000	14.2229	100	1
1522853903.775124000	14.2237	1412	0
1522853903.776295000	14.2249	100	1
1522853903.776873000	14.2254	1412	0
1522853903.777308000	14.2259	100	1
1522853903.778727000	14.2273	1412	0
1522853903.779316000	14.2279	100	1
1522853903.780416000	14.229	1412	0
1522853903.781318000	14.2299	100	1
1522853903.782069000	14.2306	1412	0
1522853903.782304000	14.2309	100	1
1522853903.787295000	14.2359	1412	0
1522853903.788327000	14.2369	100	1
1522853903.789054000	14.2376	1412	0
1522853903.789285000	14.2379	113	1
1522853903.790809000	14.2394	1412	0
1522853903.791292000	14.2399	100	1
1522853903.792505000	14.2411	1412	0
1522853903.793318000	14.2419	100	1
1522853903.794285000	14.2429	1412	0
1522853903.795320000	14.2439	100	1
1522853903.796007000	14.2446	1412	0
1522853903.796239000	14.2448	100	1
1522853903.797705000	14.2463	1412	0
1522853903.798313000	14.2469	100	1
1522853903.799473000	14.248	1412	0
1522853903.800232000	14.2488	100	1
1522853903.801179000	14.2498	1412	0
1522853903.802294000	14.2509	100	1
1522853903.802949000	14.2515	1412	0
1522853903.803237000	14.2518	100	1
1522853903.804737000	14.2533	1412	0
1522853903.805311000	14.2539	102	1
1522853903.806437000	14.255	1412	0
1522853903.807315000	14.2559	102	1
1522853903.808251000	14.2568	1412	0
1522853903.809319000	14.2579	102	1
1522853903.810251000	14.2588	1412	0
1522853903.811317000	14.2599	102	1
1522853903.811964000	14.2605	1412	0
1522853903.812233000	14.2608	102	1
1522853903.813670000	14.2622	1412	0
1522853903.814302000	14.2629	102	1
1522853903.815537000	14.2641	1412	0
1522853903.816319000	14.2649	102	1
1522853903.817230000	14.2658	1412	0
1522853903.818305000	14.2669	100	1
1522853903.818941000	14.2675	1412	0
1522853903.819229000	14.2678	100	1
1522853903.820868000	14.2694	1412	0
1522853903.821322000	14.2699	100	1
1522853903.822786000	14.2714	1412	0
1522853903.823317000	14.2719	100	1
1522853903.824572000	14.2731	1412	0
1522853903.825303000	14.2739	113	1
1522853903.826226000	14.2748	1412	0
1522853903.827236000	14.2758	100	1
1522853903.828303000	14.2769	1412	0
1522853903.829327000	14.2779	102	1
1522853903.839484000	14.2881	1412	0
1522853903.840325000	14.2889	102	1
1522853903.841288000	14.2899	1412	0
1522853903.842319000	14.2909	102	1
1522853903.843112000	14.2917	1412	0
1522853903.844295000	14.2929	102	1
1522853903.844963000	14.2935	1412	0
1522853903.845321000	14.2939	102	1
1522853903.846822000	14.2954	1412	0
1522853903.847311000	14.2959	102	1
1522853903.848638000	14.2972	1412	0
1522853903.849301000	14.2979	102	1
1522853903.850452000	14.299	1412	0
1522853903.851322000	14.2999	102	1
1522853903.852286000	14.3009	1412	0
1522853903.853300000	14.3019	102	1
1522853903.854135000	14.3027	1412	0
1522853903.855298000	14.3039	102	1
1522853903.855961000	14.3045	1412	0
1522853903.856249000	14.3048	102	1
1522853903.857752000	14.3063	1412	0
1522853903.858321000	14.3069	102	1
1522853903.859664000	14.3082	1412	0
1522853903.860318000	14.3089	102	1
1522853903.861679000	14.3103	1412	0
1522853903.862320000	14.3109	102	1
1522853903.863480000	14.3121	1412	0
1522853903.864293000	14.3129	102	1
1522853903.865269000	14.3138	1412	0
1522853903.866236000	14.3148	102	1
1522853903.869908000	14.3185	1412	0
1522853903.870250000	14.3188	100	1
1522853903.871717000	14.3203	1412	0
1522853903.872324000	14.3209	100	1
1522853903.873369000	14.3219	1412	0
1522853903.874329000	14.3229	113	1
1522853903.875309000	14.3239	1412	0
1522853903.876326000	14.3249	100	1
1522853903.877236000	14.3258	1412	0
1522853903.878307000	14.3269	100	1
1522853903.879055000	14.3276	1412	0
1522853903.880317000	14.3289	102	1
1522853903.880799000	14.3294	1412	0
1522853903.881325000	14.3299	102	1
1522853903.883023000	14.3316	1412	0
1522853903.883281000	14.3319	102	1
1522853903.884922000	14.3335	1412	0
1522853903.885596000	14.3342	102	1
1522853903.886810000	14.3354	1412	0
1522853903.887251000	14.3358	102	1
1522853903.888725000	14.3373	1412	0
1522853903.889332000	14.3379	102	1
1522853903.890429000	14.339	1412	0
1522853903.891325000	14.3399	102	1
1522853903.892451000	14.341	1412	0
1522853903.893319000	14.3419	102	1
1522853903.897428000	14.346	1412	0
1522853903.898323000	14.3469	102	1
1522853903.899443000	14.348	1412	0
1522853903.900330000	14.3489	102	1
1522853903.901224000	14.3498	1412	0
1522853903.902323000	14.3509	102	1
1522853903.903147000	14.3517	1412	0
1522853903.904307000	14.3529	102	1
1522853903.905041000	14.3536	1412	0
1522853903.905300000	14.3539	102	1
1522853903.906839000	14.3554	1412	0
1522853903.907228000	14.3558	102	1
1522853903.908760000	14.3573	1412	0
1522853903.909327000	14.3579	100	1
1522853903.910983000	14.3596	1412	0
1522853903.911248000	14.3598	100	1
1522853903.912790000	14.3614	1412	0
1522853903.913327000	14.3619	100	1
1522853903.914731000	14.3633	1412	0
1522853903.915309000	14.3639	113	1
1522853903.920889000	14.3695	1412	0
1522853903.921327000	14.3699	100	1
1522853903.922587000	14.3712	1412	0
1522853903.923320000	14.3719	100	1
1522853903.924541000	14.3731	1412	0
1522853903.925325000	14.3739	102	1
1522853903.926290000	14.3749	1412	0
1522853903.927318000	14.3759	102	1
1522853903.928289000	14.3769	1412	0
1522853903.929301000	14.3779	102	1
1522853903.930293000	14.3789	1412	0
1522853903.931300000	14.3799	102	1
1522853903.932133000	14.3807	1412	0
1522853903.933243000	14.3818	102	1
1522853903.933889000	14.3825	1412	0
1522853903.934228000	14.3828	102	1
1522853903.935983000	14.3846	1412	0
1522853903.936300000	14.3849	102	1
1522853903.937698000	14.3863	1412	0
1522853903.938316000	14.3869	100	1
1522853903.939864000	14.3884	1412	0
1522853903.940317000	14.3889	100	1
1522853903.941739000	14.3903	1412	0
1522853903.942240000	14.3908	100	1
1522853903.949099000	14.3977	1412	0
1522853903.950241000	14.3988	100	1
1522853903.950991000	14.3996	1412	0
1522853903.952319000	14.4009	100	1
1522853903.952975000	14.4016	1412	0
1522853903.953237000	14.4018	100	1
1522853903.954854000	14.4034	1412	0
1522853903.955329000	14.4039	100	1
1522853903.956949000	14.4055	1412	0
1522853903.957320000	14.4059	100	1
1522853903.958700000	14.4073	1412	0
1522853903.959328000	14.4079	100	1
1522853903.960683000	14.4093	1412	0
1522853903.961325000	14.4099	100	1
1522853903.962623000	14.4112	1412	0
1522853903.963305000	14.4119	113	1
1522853903.964563000	14.4131	1412	0
1522853903.965326000	14.4139	100	1
1522853903.966292000	14.4149	1412	0
1522853903.967309000	14.4159	100	1
1522853903.968054000	14.4166	1412	0
1522853903.968302000	14.4169	100	1
1522853903.970448000	14.419	1412	0
1522853903.971328000	14.4199	100	1
1522853903.972333000	14.4209	1412	0
1522853903.973328000	14.4219	100	1
1522853903.974247000	14.4228	1412	0
1522853903.975305000	14.4239	100	1
1522853903.975994000	14.4246	1412	0
1522853903.976243000	14.4248	100	1
1522853903.977860000	14.4264	1412	0
1522853903.978290000	14.4269	100	1
1522853903.979947000	14.4285	1412	0
1522853903.980263000	14.4288	100	1
1522853903.981741000	14.4303	1412	0
1522853903.982304000	14.4309	100	1
1522853903.983444000	14.432	1412	0
1522853903.984305000	14.4329	100	1
1522853903.985463000	14.434	1412	0
1522853903.986330000	14.4349	100	1
1522853903.987192000	14.4358	1412	0
1522853903.988309000	14.4369	100	1
1522853903.989012000	14.4376	1412	0
1522853903.989281000	14.4379	102	1
1522853903.990964000	14.4395	1412	0
1522853903.991305000	14.4399	102	1
1522853903.992830000	14.4414	1412	0
1522853903.993329000	14.4419	102	1
1522853903.994527000	14.4431	1412	0
1522853903.995329000	14.4439	102	1
1522853903.997056000	14.4456	1412	0
1522853903.998318000	14.4469	102	1
1522853903.999293000	14.4479	1412	0
1522853904.000311000	14.4489	100	1
1522853904.001244000	14.4498	1412	0
1522853904.002311000	14.4509	113	1
1522853904.003062000	14.4516	1412	0
1522853904.003311000	14.4519	100	1
1522853904.005090000	14.4537	1412	0
1522853904.006306000	14.4549	102	1
1522853904.006973000	14.4555	1412	0
1522853904.007244000	14.4558	102	1
1522853904.009011000	14.4576	1412	0
1522853904.009255000	14.4578	102	1
1522853904.010882000	14.4595	1412	0
1522853904.011331000	14.4599	102	1
1522853904.012761000	14.4613	1412	0
1522853904.013310000	14.4619	102	1
1522853904.014550000	14.4631	1412	0
1522853904.015329000	14.4639	102	1
1522853904.017429000	14.466	1412	0
1522853904.018257000	14.4668	102	1
1522853904.019421000	14.468	1412	0
1522853904.020253000	14.4688	102	1
1522853904.021068000	14.4696	1412	0
1522853904.022311000	14.4709	102	1
1522853904.023059000	14.4716	1412	0
1522853904.023294000	14.4719	102	1
1522853904.024854000	14.4734	1412	0
1522853904.025305000	14.4739	102	1
1522853904.026720000	14.4753	1412	0
1522853904.027327000	14.4759	102	1
1522853904.028857000	14.4774	1412	0
1522853904.029329000	14.4779	102	1
1522853904.030797000	14.4794	1412	0
1522853904.031339000	14.4799	102	1
1522853904.032594000	14.4812	1412	0
1522853904.033328000	14.4819	102	1
1522853904.034526000	14.4831	1412	0
1522853904.035308000	14.4839	102	1
1522853904.036400000	14.485	1412	0
1522853904.037238000	14.4858	102	1
1522853904.038148000	14.4867	1412	0
1522853904.039316000	14.4879	102	1
1522853904.040491000	14.4891	1412	0
1522853904.041316000	14.4899	115	1
1522853904.042297000	14.4909	1412	0
1522853904.043317000	14.4919	102	1
1522853904.044228000	14.4928	1412	0
1522853904.045333000	14.4939	102	1
1522853904.046055000	14.4946	1412	0
1522853904.046321000	14.4949	102	1
1522853904.047785000	14.4964	1412	0
1522853904.048246000	14.4968	102	1
1522853904.049619000	14.4982	1412	0
1522853904.050335000	14.4989	102	1
1522853904.051298000	14.4999	1412	0
1522853904.052250000	14.5008	102	1
1522853904.053047000	14.5016	1412	0
1522853904.053242000	14.5018	102	1
1522853904.054754000	14.5033	1412	0
1522853904.055255000	14.5038	102	1
1522853904.056613000	14.5052	1412	0
1522853904.057332000	14.5059	102	1
1522853904.058312000	14.5069	1412	0
1522853904.059334000	14.5079	102	1
1522853904.060106000	14.5087	1412	0
1522853904.061310000	14.5099	102	1
1522853904.061860000	14.5104	1412	0
1522853904.062332000	14.5109	102	1
1522853904.098898000	14.5475	1412	0
1522853904.099261000	14.5478	102	1
1522853904.100767000	14.5493	1412	0
1522853904.101339000	14.5499	102	1
1522853904.110250000	14.5588	1412	0
1522853904.111316000	14.5599	102	1
1522853904.112085000	14.5607	92	0
1522853904.124301000	14.5729	1412	0
1522853904.125341000	14.5739	105	1
1522853904.126138000	14.5747	1412	0
1522853904.127329000	14.5759	102	1
1522853904.128427000	14.577	1412	0
1522853904.129335000	14.5779	102	1
1522853904.130245000	14.5788	1412	0
1522853904.131336000	14.5799	102	1
1522853904.131935000	14.5805	1412	0
1522853904.132343000	14.5809	115	1
1522853904.134315000	14.5829	1412	0
1522853904.134439000	14.583	97	1
1522853904.135261000	14.5838	102	1
1522853904.136056000	14.5846	1412	0
1522853904.136302000	14.5849	102	1
1522853904.137739000	14.5863	1412	0
1522853904.138342000	14.5869	102	1
1522853904.139705000	14.5883	1412	0
1522853904.140339000	14.5889	102	1
1522853904.142517000	14.5911	1412	0
1522853904.143314000	14.5919	102	1
1522853904.144224000	14.5928	1412	0
1522853904.145339000	14.5939	102	1
1522853904.146026000	14.5946	1412	0
1522853904.146272000	14.5948	102	1
1522853904.147725000	14.5963	1412	0
1522853904.148333000	14.5969	102	1
1522853904.149494000	14.5981	1412	0
1522853904.149701000	14.5983	97	1
1522853904.149731000	14.5983	97	1
1522853904.149780000	14.5984	98	1
1522853904.150330000	14.5989	102	1
1522853904.153273000	14.6018	1412	0
1522853904.154342000	14.6029	102	1
1522853904.154983000	14.6036	1412	0
1522853904.155247000	14.6038	102	1
1522853904.156734000	14.6053	1412	0
1522853904.157244000	14.6058	102	1
1522853904.158571000	14.6071	1412	0
1522853904.159347000	14.6079	102	1
1522853904.160304000	14.6089	1412	0
1522853904.161337000	14.6099	102	1
1522853904.162055000	14.6106	1412	0
1522853904.162324000	14.6109	102	1
1522853904.163763000	14.6123	1412	0
1522853904.164341000	14.6129	102	1
1522853904.165460000	14.614	1412	0
1522853904.166338000	14.6149	102	1
1522853904.167104000	14.6157	1412	0
1522853904.168318000	14.6169	102	1
1522853904.170732000	14.6193	1412	0
1522853904.171256000	14.6198	100	1
1522853904.172465000	14.621	1412	0
1522853904.173341000	14.6219	100	1
1522853904.174112000	14.6227	1412	0
1522853904.175337000	14.6239	100	1
1522853904.175965000	14.6245	1412	0
1522853904.176272000	14.6248	100	1
1522853904.177671000	14.6262	1412	0
1522853904.178335000	14.6269	100	1
1522853904.179423000	14.628	1412	0
1522853904.180330000	14.6289	100	1
1522853904.181283000	14.6299	1412	0
1522853904.182342000	14.6309	100	1
1522853904.182995000	14.6316	1412	0
1522853904.183273000	14.6318	100	1
1522853904.184692000	14.6333	1412	0
1522853904.185339000	14.6339	100	1
1522853904.186331000	14.6349	1412	0
1522853904.187340000	14.6359	113	1
1522853904.188242000	14.6368	1412	0
1522853904.189340000	14.6379	100	1
1522853904.189949000	14.6385	1412	0
1522853904.190317000	14.6389	100	1
1522853904.191813000	14.6404	1412	0
1522853904.192338000	14.6409	100	1
1522853904.193516000	14.6421	1412	0
1522853904.194339000	14.6429	100	1
1522853904.195604000	14.6442	1412	0
1522853904.196319000	14.6449	100	1
1522853904.197373000	14.6459	1412	0
1522853904.198340000	14.6469	100	1
1522853904.199308000	14.6479	1412	0
1522853904.200255000	14.6488	100	1
1522853904.201197000	14.6498	1412	0
1522853904.202282000	14.6509	100	1
1522853904.202971000	14.6515	1412	0
1522853904.203255000	14.6518	100	1
1522853904.204805000	14.6534	1412	0
1522853904.205325000	14.6539	100	1
1522853904.206774000	14.6553	1412	0
1522853904.207327000	14.6559	100	1
1522853904.208530000	14.6571	1412	0
1522853904.209320000	14.6579	100	1
1522853904.213572000	14.6621	1412	0
1522853904.214344000	14.6629	100	1
1522853904.215452000	14.664	1412	0
1522853904.216257000	14.6648	100	1
1522853904.217245000	14.6658	1412	0
1522853904.218322000	14.6669	100	1
1522853904.219145000	14.6677	1412	0
1522853904.220346000	14.6689	100	1
1522853904.221079000	14.6697	1412	0
1522853904.222348000	14.6709	100	1
1522853904.222936000	14.6715	1412	0
1522853904.223339000	14.6719	100	1
1522853904.224859000	14.6734	1412	0
1522853904.225315000	14.6739	100	1
1522853904.226750000	14.6753	1412	0
1522853904.227341000	14.6759	113	1
1522853904.228504000	14.6771	1412	0
1522853904.229319000	14.6779	100	1
1522853904.230319000	14.6789	1412	0
1522853904.231316000	14.6799	100	1
1522853904.232141000	14.6807	1412	0
1522853904.233318000	14.6819	100	1
1522853904.234156000	14.6827	1412	0
1522853904.235337000	14.6839	100	1
1522853904.238862000	14.6874	1412	0
1522853904.239342000	14.6879	100	1
1522853904.240759000	14.6893	1412	0
1522853904.241343000	14.6899	100	1
1522853904.242460000	14.691	1412	0
1522853904.243340000	14.6919	100	1
1522853904.244686000	14.6933	1412	0
1522853904.245344000	14.6939	100	1
1522853904.246418000	14.695	1412	0
1522853904.247249000	14.6958	100	1
1522853904.248552000	14.6971	1412	0
1522853904.249327000	14.6979	100	1
1522853904.250500000	14.6991	1412	0
1522853904.251346000	14.6999	100	1
1522853904.252289000	14.7009	1412	0
1522853904.253338000	14.7019	100	1
1522853904.253997000	14.7026	1412	0
1522853904.254260000	14.7028	100	1
1522853904.256101000	14.7047	1412	0
1522853904.257343000	14.7059	100	1
1522853904.258030000	14.7066	1412	0
1522853904.258295000	14.7069	100	1
1522853904.259903000	14.7085	1412	0
1522853904.260346000	14.7089	100	1
1522853904.264729000	14.7133	1412	0
1522853904.265322000	14.7139	100	1
1522853904.267012000	14.7156	1412	0
1522853904.267292000	14.7159	100	1
1522853904.268783000	14.7174	1412	0
1522853904.269346000	14.7179	100	1
1522853904.270726000	14.7193	1412	0
1522853904.271416000	14.72	113	1
1522853904.272745000	14.7213	1412	0
1522853904.273346000	14.7219	100	1
1522853904.274454000	14.723	1412	0
1522853904.275329000	14.7239	100	1
1522853904.276535000	14.7251	1412	0
1522853904.277324000	14.7259	100	1
1522853904.278542000	14.7271	1412	0
1522853904.279343000	14.7279	100	1
1522853904.280249000	14.7288	1412	0
1522853904.281344000	14.7299	100	1
1522853904.285135000	14.7337	1412	0
1522853904.286360000	14.7349	100	1
1522853904.286896000	14.7355	1412	0
1522853904.287338000	14.7359	100	1
1522853904.289045000	14.7376	1412	0
1522853904.289319000	14.7379	100	1
1522853904.291154000	14.7397	1412	0
1522853904.292351000	14.7409	100	1
1522853904.292890000	14.7415	1412	0
1522853904.293345000	14.7419	100	1
1522853904.294756000	14.7433	1412	0
1522853904.295346000	14.7439	100	1
1522853904.296705000	14.7453	1412	0
1522853904.297334000	14.7459	100	1
1522853904.298497000	14.7471	1412	0
1522853904.299265000	14.7478	100	1
1522853904.300529000	14.7491	1412	0
1522853904.301289000	14.7499	100	1
1522853904.305314000	14.7539	1412	0
1522853904.306263000	14.7548	100	1
1522853904.307315000	14.7559	1412	0
1522853904.308260000	14.7568	100	1
1522853904.309506000	14.7581	1412	0
1522853904.310262000	14.7588	100	1
1522853904.311406000	14.76	1412	0
1522853904.312288000	14.7609	100	1
1522853904.313655000	14.7622	1412	0
1522853904.314268000	14.7628	100	1
1522853904.315523000	14.7641	1412	0
1522853904.316271000	14.7648	113	1
1522853904.317465000	14.766	1412	0
1522853904.318260000	14.7668	100	1
1522853904.319530000	14.7681	1412	0
1522853904.320281000	14.7689	100	1
1522853904.331569000	14.7801	1412	0
1522853904.332289000	14.7809	100	1
1522853904.333504000	14.7821	1412	0
1522853904.334268000	14.7828	100	1
1522853904.335361000	14.7839	1412	0
1522853904.336269000	14.7848	100	1
1522853904.337288000	14.7859	1412	0
1522853904.338289000	14.7869	100	1
1522853904.339269000	14.7878	1412	0
1522853904.340269000	14.7888	100	1
1522853904.340985000	14.7896	1412	0
1522853904.341263000	14.7898	100	1
1522853904.342864000	14.7914	1412	0
1522853904.343267000	14.7918	100	1
1522853904.344727000	14.7933	1412	0
1522853904.345261000	14.7938	100	1
1522853904.346519000	14.7951	1412	0
1522853904.347265000	14.7958	100	1
1522853904.348633000	14.7972	1412	0
1522853904.349283000	14.7979	100	1
1522853904.350315000	14.7989	1412	0
1522853904.351255000	14.7998	100	1
1522853904.352113000	14.8007	1412	0
1522853904.353267000	14.8018	100	1
1522853904.353930000	14.8025	1412	0
1522853904.354271000	14.8028	100	1
1522853904.355781000	14.8044	1412	0
1522853904.356288000	14.8049	100	1
1522853904.360769000	14.8093	1412	0
1522853904.361261000	14.8098	100	1
1522853904.362469000	14.811	1412	0
1522853904.363260000	14.8118	100	1
1522853904.364222000	14.8128	1412	0
1522853904.365328000	14.8139	100	1
1522853904.366184000	14.8148	1412	0
1522853904.367261000	14.8158	113	1
1522853904.367958000	14.8165	1412	0
1522853904.368270000	14.8168	100	1
1522853904.369776000	14.8184	1412	0
1522853904.370353000	14.8189	100	1
1522853904.371722000	14.8203	1412	0
1522853904.372259000	14.8208	100	1
1522853904.373365000	14.8219	1412	0
1522853904.374332000	14.8229	100	1
1522853904.375274000	14.8238	1412	0
1522853904.376351000	14.8249	100	1
1522853904.377056000	14.8256	1412	0
1522853904.377315000	14.8259	100	1
1522853904.378833000	14.8274	1412	0
1522853904.379353000	14.8279	100	1
1522853904.380700000	14.8293	1412	0
1522853904.381351000	14.8299	100	1
1522853904.382491000	14.8311	1412	0
1522853904.383326000	14.8319	100	1
1522853904.384274000	14.8328	1412	0
1522853904.385350000	14.8339	100	1
1522853904.386053000	14.8346	1412	0
1522853904.386305000	14.8349	100	1
1522853904.387772000	14.8363	1412	0
1522853904.388344000	14.8369	100	1
1522853904.389606000	14.8382	1412	0
1522853904.390334000	14.8389	100	1
1522853904.391301000	14.8399	1412	0
1522853904.392353000	14.8409	100	1
1522853904.393002000	14.8416	1412	0
1522853904.393266000	14.8418	100	1
1522853904.394701000	14.8433	1412	0
1522853904.395354000	14.8439	100	1
1522853904.396337000	14.8449	1412	0
1522853904.397255000	14.8458	100	1
1522853904.398023000	14.8466	1412	0
1522853904.398294000	14.8469	100	1
1522853904.402914000	14.8515	1412	0
1522853904.403350000	14.8519	100	1
1522853904.404621000	14.8532	1412	0
1522853904.405358000	14.8539	113	1
1522853904.406312000	14.8549	1412	0
1522853904.407337000	14.8559	100	1
1522853904.408065000	14.8566	1412	0
1522853904.408304000	14.8569	100	1
1522853904.409880000	14.8585	1412	0
1522853904.410355000	14.8589	100	1
1522853904.411574000	14.8601	1412	0
1522853904.412352000	14.8609	100	1
1522853904.413266000	14.8618	1412	0
1522853904.414331000	14.8629	100	1
1522853904.415057000	14.8636	1412	0
1522853904.415303000	14.8639	100	1
1522853904.416767000	14.8653	1412	0
1522853904.417332000	14.8659	100	1
1522853904.418626000	14.8672	1412	0
1522853904.419356000	14.8679	100	1
1522853904.420319000	14.8689	1412	0
1522853904.421326000	14.8699	100	1
1522853904.422025000	14.8706	1412	0
1522853904.422288000	14.8709	100	1
1522853904.423724000	14.8723	1412	0
1522853904.424356000	14.8729	100	1
1522853904.425522000	14.8741	1412	0
1522853904.426355000	14.8749	100	1
1522853904.427218000	14.8758	1412	0
1522853904.428333000	14.8769	100	1
1522853904.428978000	14.8776	1412	0
1522853904.429265000	14.8778	100	1
1522853904.430780000	14.8794	1412	0
1522853904.431355000	14.8799	100	1
1522853904.432416000	14.881	1412	0
1522853904.433273000	14.8818	100	1
1522853904.434128000	14.8827	1412	0
1522853904.435268000	14.8838	100	1
1522853904.435972000	14.8845	1412	0
1522853904.436263000	14.8848	100	1
1522853904.437671000	14.8862	1412	0
1522853904.438355000	14.8869	100	1
1522853904.439355000	14.8879	1412	0
1522853904.440364000	14.8889	113	1
1522853904.441058000	14.8896	1412	0
1522853904.441310000	14.8899	100	1
1522853904.442977000	14.8916	1412	0
1522853904.443265000	14.8918	100	1
1522853904.444680000	14.8933	1412	0
1522853904.445356000	14.8939	100	1
1522853904.446323000	14.8949	1412	0
1522853904.447335000	14.8959	102	1
1522853904.448222000	14.8968	1412	0
1522853904.449333000	14.8979	102	1
1522853904.449920000	14.8985	1412	0
1522853904.450349000	14.8989	102	1
1522853904.451618000	14.9002	1412	0
1522853904.452352000	14.9009	102	1
1522853904.453359000	14.9019	1412	0
1522853904.454328000	14.9029	102	1
1522853904.455055000	14.9036	1412	0
1522853904.455312000	14.9039	102	1
1522853904.456753000	14.9053	1412	0
1522853904.457260000	14.9058	102	1
1522853904.458558000	14.9071	1412	0
1522853904.459337000	14.9079	102	1
1522853904.460325000	14.9089	1412	0
1522853904.461333000	14.9099	102	1
1522853904.462052000	14.9106	1412	0
1522853904.462299000	14.9109	102	1
1522853904.463844000	14.9124	1412	0
1522853904.464357000	14.9129	102	1
1522853904.465546000	14.9141	1412	0
1522853904.466353000	14.9149	102	1
1522853904.467249000	14.9158	1412	0
1522853904.468334000	14.9169	102	1
1522853904.473326000	14.9219	1412	0
1522853904.474338000	14.9229	102	1
1522853904.475322000	14.9239	1412	0
1522853904.476334000	14.9249	102	1
1522853904.477037000	14.9256	1412	0
1522853904.477299000	14.9259	102	1
1522853904.478808000	14.9274	1412	0
1522853904.479336000	14.9279	115	1
1522853904.480682000	14.9293	1412	0
1522853904.481359000	14.9299	102	1
1522853904.482325000	14.9309	1412	0
1522853904.483337000	14.9319	102	1
1522853904.484138000	14.9327	1412	0
1522853904.485357000	14.9339	102	1
1522853904.485963000	14.9345	1412	0
1522853904.486358000	14.9349	102	1
1522853904.487659000	14.9362	1412	0
1522853904.488330000	14.9369	102	1
1522853904.489574000	14.9381	1412	0
1522853904.490357000	14.9389	102	1
1522853904.491324000	14.9399	1412	0
1522853904.492336000	14.9409	102	1
1522853904.493108000	14.9417	1412	0
1522853904.494356000	14.9429	102	1
1522853904.494864000	14.9434	1412	0
1522853904.495335000	14.9439	102	1
1522853904.496557000	14.9451	1412	0
1522853904.497350000	14.9459	102	1
1522853904.498479000	14.9471	1412	0
1522853904.499358000	14.9479	102	1
1522853904.500108000	14.9487	1412	0
1522853904.500260000	14.9488	102	1
1522853904.501926000	14.9505	1412	0
1522853904.502307000	14.9509	102	1
1522853904.503756000	14.9523	1412	0
1522853904.504363000	14.9529	102	1
1522853904.505378000	14.954	1412	0
1522853904.506272000	14.9548	102	1
1522853904.507255000	14.9558	1412	0
1522853904.508344000	14.9569	102	1
1522853904.509000000	14.9576	1412	0
1522853904.509274000	14.9578	102	1
1522853904.510937000	14.9595	1412	0
1522853904.511343000	14.9599	102	1
1522853904.512722000	14.9613	1412	0
1522853904.513358000	14.9619	102	1
1522853904.514368000	14.9629	1412	0
1522853904.515340000	14.9639	115	1
1522853904.516102000	14.9647	1412	0
1522853904.516259000	14.9648	102	1
1522853904.520058000	14.9686	1412	0
1522853904.520371000	14.9689	102	1
1522853904.521783000	14.9704	1412	0
1522853904.522364000	14.9709	102	1
1522853904.523799000	14.9724	1412	0
1522853904.524275000	14.9729	102	1
1522853904.569342000	15.0179	1412	0
1522853904.570368000	15.0189	102	1
1522853904.571214000	15.0198	1412	0
1522853904.572346000	15.0209	102	1
1522853904.573048000	15.0216	1412	0
1522853904.573290000	15.0219	102	1
1522853904.576112000	15.0247	1412	0
1522853904.576267000	15.0248	102	1
1522853904.578020000	15.0266	1412	0
1522853904.578280000	15.0269	102	1
1522853904.580068000	15.0286	1412	0
1522853904.580340000	15.0289	100	1
1522853904.581824000	15.0304	1412	0
1522853904.582365000	15.0309	100	1
1522853904.583767000	15.0323	1412	0
1522853904.584361000	15.0329	100	1
1522853904.585612000	15.0342	1412	0
1522853904.586361000	15.0349	100	1
1522853904.587341000	15.0359	1412	0
1522853904.588363000	15.0369	100	1
1522853904.592518000	15.0411	1412	0
1522853904.593344000	15.0419	100	1
1522853904.594231000	15.0428	1412	0
1522853904.595337000	15.0439	100	1
1522853904.596055000	15.0446	1412	0
1522853904.596263000	15.0448	98	1
1522853904.596289000	15.0449	98	1
1522853904.596359000	15.0449	100	1
1522853904.597813000	15.0464	1412	0
1522853904.598361000	15.0469	100	1
1522853904.599515000	15.0481	1412	0
1522853904.600355000	15.0489	100	1
1522853904.601460000	15.05	1412	0
1522853904.602364000	15.0509	100	1
1522853904.603544000	15.0521	1412	0
1522853904.604363000	15.0529	100	1
1522853904.605228000	15.0538	1412	0
1522853904.606344000	15.0549	100	1
1522853904.607048000	15.0556	1412	0
1522853904.607311000	15.0559	100	1
1522853904.608807000	15.0574	1412	0
1522853904.609339000	15.0579	100	1
1522853904.617090000	15.0657	1412	0
1522853904.617297000	15.0659	100	1
1522853904.619034000	15.0676	1412	0
1522853904.619327000	15.0679	100	1
1522853904.620740000	15.0693	1412	0
1522853904.621369000	15.0699	100	1
1522853904.622621000	15.0712	1412	0
1522853904.623411000	15.072	100	1
1522853904.624311000	15.0729	1412	0
1522853904.625368000	15.0739	100	1
1522853904.626353000	15.0749	1412	0
1522853904.627289000	15.0759	100	1
1522853904.628059000	15.0766	1412	0
1522853904.628294000	15.0769	100	1
1522853904.629918000	15.0785	1412	0
1522853904.630281000	15.0789	100	1
1522853904.631624000	15.0802	1412	0
1522853904.632281000	15.0809	100	1
1522853904.633587000	15.0822	1412	0
1522853904.634300000	15.0829	100	1
1522853904.635335000	15.0839	1412	0
1522853904.636283000	15.0849	100	1
1522853904.637264000	15.0858	1412	0
1522853904.638304000	15.0869	113	1
1522853904.639118000	15.0877	1412	0
1522853904.639330000	15.0879	100	1
1522853904.641076000	15.0897	1412	0
1522853904.641302000	15.0899	100	1
1522853904.642773000	15.0913	1412	0
1522853904.643290000	15.0919	100	1
1522853904.644571000	15.0931	1412	0
1522853904.645301000	15.0939	100	1
1522853904.646423000	15.095	1412	0
1522853904.647286000	15.0959	100	1
1522853904.651140000	15.0997	1412	0
1522853904.651336000	15.0999	102	1
1522853904.653272000	15.1018	1412	0
1522853904.654307000	15.1029	102	1
1522853904.655026000	15.1036	1412	0
1522853904.655282000	15.1039	102	1
1522853904.657009000	15.1056	1412	0
1522853904.657287000	15.1059	102	1
1522853904.658874000	15.1075	1412	0
1522853904.659280000	15.1079	102	1
1522853904.660675000	15.1093	1412	0
1522853904.661307000	15.1099	102	1
1522853904.662714000	15.1113	107	0
1522853904.664441000	15.113	1412	0
1522853904.665371000	15.1139	105	1
1522853904.666492000	15.1151	1412	0
1522853904.667362000	15.1159	100	1
1522853904.668334000	15.1169	1412	0
1522853904.669368000	15.1179	100	1
1522853904.670303000	15.1189	1412	0
1522853904.671351000	15.1199	100	1
1522853904.675332000	15.1239	1412	0
1522853904.676342000	15.1249	100	1
1522853904.677203000	15.1258	1412	0
1522853904.678347000	15.1269	100	1
1522853904.679084000	15.1277	1412	0
1522853904.679351000	15.1279	100	1
1522853904.680948000	15.1295	1412	0
1522853904.681353000	15.1299	100	1
1522853904.682683000	15.1313	1412	0
1522853904.683286000	15.1319	113	1
1522853904.684533000	15.1331	1412	0
1522853904.685326000	15.1339	100	1
1522853904.686336000	15.1349	1412	0
1522853904.687362000	15.1359	100	1
1522853904.688236000	15.1368	1412	0
1522853904.689347000	15.1379	100	1
1522853904.690040000	15.1386	1412	0
1522853904.690303000	15.1389	100	1
1522853904.691842000	15.1404	1412	0
1522853904.692376000	15.141	100	1
1522853904.693588000	15.1422	1412	0
1522853904.694346000	15.1429	100	1
1522853904.695477000	15.1441	1412	0
1522853904.696344000	15.1449	100	1
1522853904.697272000	15.1458	1412	0
1522853904.698358000	15.1469	100	1
1522853904.699110000	15.1477	1412	0
1522853904.700989000	15.1496	1412	0
1522853904.701149000	15.1497	100	1
1522853904.702289000	15.1509	100	1
1522853904.702690000	15.1513	1412	0
1522853904.703299000	15.1519	100	1
1522853904.704391000	15.153	1412	0
1522853904.705286000	15.1539	100	1
1522853904.706340000	15.1549	1412	0
1522853904.707276000	15.1559	100	1
1522853904.708048000	15.1566	1412	0
1522853904.708285000	15.1569	100	1
1522853904.713001000	15.1616	1412	0
1522853904.713300000	15.1619	100	1
1522853904.714940000	15.1635	1412	0
1522853904.715353000	15.1639	100	1
1522853904.716641000	15.1652	1412	0
1522853904.717368000	15.1659	100	1
1522853904.718582000	15.1672	1412	0
1522853904.719371000	15.1679	100	1
1522853904.720524000	15.1691	1412	0
1522853904.721369000	15.1699	100	1
1522853904.722226000	15.1708	1412	0
1522853904.723349000	15.1719	113	1
1522853904.724235000	15.1728	1412	0
1522853904.725369000	15.1739	100	1
1522853904.725943000	15.1745	1412	0
1522853904.726286000	15.1749	100	1
1522853904.727633000	15.1762	1412	0
1522853904.728287000	15.1769	100	1
1522853904.729632000	15.1782	1412	0
1522853904.730373000	15.1789	100	1
1522853904.731574000	15.1802	1412	0
1522853904.732351000	15.1809	100	1
1522853904.733344000	15.1819	1412	0
1522853904.734372000	15.1829	100	1
1522853904.735211000	15.1838	1412	0
1522853904.736371000	15.1849	100	1
1522853904.737010000	15.1856	1412	0
1522853904.737372000	15.1859	100	1
1522853904.746823000	15.1954	1412	0
1522853904.747373000	15.1959	100	1
1522853904.748837000	15.1974	1412	0
1522853904.749351000	15.1979	100	1
1522853904.750641000	15.1992	1412	0
1522853904.751376000	15.2	100	1
1522853904.752337000	15.2009	1412	0
1522853904.753349000	15.2019	100	1
1522853904.754285000	15.2029	1412	0
1522853904.755350000	15.2039	100	1
1522853904.756212000	15.2048	1412	0
1522853904.757350000	15.2059	100	1
1522853904.757919000	15.2065	1412	0
1522853904.758373000	15.2069	100	1
1522853904.759934000	15.2085	1412	0
1522853904.760359000	15.2089	100	1
1522853904.761733000	15.2103	1412	0
1522853904.762372000	15.2109	100	1
1522853904.763529000	15.2121	1412	0
1522853904.764272000	15.2128	100	1
1522853904.765695000	15.2143	1412	0
1522853904.767405000	15.216	1412	0
1522853904.768290000	15.2169	103	1
1522853904.770090000	15.2187	1412	0
1522853904.770279000	15.2189	113	1
1522853904.771795000	15.2204	1412	0
1522853904.772277000	15.2209	100	1
1522853904.773824000	15.2224	1412	0
1522853904.774275000	15.2229	100	1
1522853904.775844000	15.2244	1412	0
1522853904.776275000	15.2249	100	1
1522853904.777708000	15.2263	1412	0
1522853904.778309000	15.2269	100	1
1522853904.779554000	15.2281	1412	0
1522853904.780297000	15.2289	100	1
1522853904.781573000	15.2301	1412	0
1522853904.782277000	15.2309	100	1
1522853904.783368000	15.2319	1412	0
1522853904.784276000	15.2329	100	1
1522853904.785385000	15.234	1412	0
1522853904.787175000	15.2358	1412	0
1522853904.788292000	15.2369	103	1
1522853904.789171000	15.2377	1412	0
1522853904.789301000	15.2379	100	1
1522853904.790972000	15.2395	1412	0
1522853904.791276000	15.2399	100	1
1522853904.793276000	15.2419	1412	0
1522853904.794281000	15.2429	100	1
1522853904.795279000	15.2439	1412	0
1522853904.796277000	15.2449	100	1
1522853904.796988000	15.2456	1412	0
1522853904.797273000	15.2458	100	1
1522853904.799075000	15.2477	1412	0
1522853904.799279000	15.2479	100	1
1522853904.800914000	15.2495	1412	0
1522853904.801280000	15.2499	100	1
1522853904.802854000	15.2514	1412	0
1522853904.803278000	15.2519	100	1
1522853904.804640000	15.2532	1412	0
1522853904.805276000	15.2539	100	1
1522853904.806340000	15.2549	1412	0
1522853904.807282000	15.2559	100	1
1522853904.808471000	15.257	1412	0
1522853904.809286000	15.2579	100	1
1522853904.810274000	15.2588	1412	0
1522853904.811278000	15.2599	113	1
1522853904.812133000	15.2607	1412	0
1522853904.812273000	15.2608	100	1
1522853904.813997000	15.2626	1412	0
1522853904.814276000	15.2629	100	1
1522853904.815696000	15.2643	1412	0
1522853904.818009000	15.2666	1412	0
1522853904.818293000	15.2669	103	1
1522853904.819915000	15.2685	1412	0
1522853904.820276000	15.2689	100	1
1522853904.821708000	15.2703	1412	0
1522853904.822281000	15.2709	100	1
1522853904.823497000	15.2721	1412	0
1522853904.824280000	15.2729	100	1
1522853904.825579000	15.2742	1412	0
1522853904.826287000	15.2749	100	1
1522853904.827274000	15.2759	1412	0
1522853904.828281000	15.2769	100	1
1522853904.829198000	15.2778	1412	0
1522853904.830279000	15.2789	100	1
1522853904.830960000	15.2795	1412	0
1522853904.831275000	15.2799	100	1
1522853904.832793000	15.2814	1412	0
1522853904.833279000	15.2819	102	1
1522853904.834490000	15.2831	1412	0
1522853904.835279000	15.2839	102	1
1522853904.841114000	15.2897	1412	0
1522853904.842299000	15.2909	102	1
1522853904.843065000	15.2916	1412	0
1522853904.843276000	15.2919	102	1
1522853904.844764000	15.2933	1412	0
1522853904.845281000	15.2939	102	1
1522853904.846631000	15.2952	1412	0
1522853904.848303000	15.2969	102	1
1522853904.848593000	15.2972	1412	0
1522853904.849283000	15.2979	102	1
1522853904.850299000	15.2989	1412	0
1522853904.851281000	15.2999	102	1
1522853904.864839000	15.3134	1412	0
1522853904.865305000	15.3139	102	1
1522853904.866624000	15.3152	1412	0
1522853904.867301000	15.3159	115	1
1522853904.868374000	15.317	1412	0
1522853904.869293000	15.3179	102	1
1522853904.870175000	15.3188	1412	0
1522853904.871290000	15.3199	102	1
1522853904.871972000	15.3205	1412	0
1522853904.872280000	15.3209	102	1
1522853904.873730000	15.3223	1412	0
1522853904.874290000	15.3229	102	1
1522853904.875430000	15.324	1412	0
1522853904.876291000	15.3249	102	1
1522853904.877126000	15.3257	1412	0
1522853904.877305000	15.3259	102	1
1522853904.878896000	15.3275	1412	0
1522853904.879293000	15.3279	102	1
1522853904.880595000	15.3292	1412	0
1522853904.881288000	15.3299	102	1
1522853904.882293000	15.3309	1412	0
1522853904.883997000	15.3326	1412	0
1522853904.885311000	15.3339	105	1
1522853904.885686000	15.3343	1412	0
1522853904.886284000	15.3349	102	1
1522853904.887394000	15.336	1412	0
1522853904.888304000	15.3369	102	1
1522853904.889389000	15.338	1412	0
1522853904.890303000	15.3389	102	1
1522853904.891188000	15.3398	1412	0
1522853904.892307000	15.3409	102	1
1522853904.892888000	15.3415	1412	0
1522853904.893284000	15.3419	102	1
1522853904.894692000	15.3433	1412	0
1522853904.895295000	15.3439	102	1
1522853904.896389000	15.345	1412	0
1522853904.897313000	15.3459	102	1
1522853904.898293000	15.3469	1412	0
1522853904.899307000	15.3479	102	1
1522853904.899992000	15.3486	1412	0
1522853904.900311000	15.3489	102	1
1522853904.901693000	15.3503	1412	0
1522853904.902300000	15.3509	102	1
1522853904.903493000	15.3521	1412	0
1522853904.904301000	15.3529	115	1
1522853904.905189000	15.3538	1412	0
1522853904.906989000	15.3556	1412	0
1522853904.907507000	15.3561	102	1
1522853904.908285000	15.3569	102	1
1522853904.908742000	15.3573	1412	0
1522853904.909283000	15.3579	102	1
1522853904.910447000	15.359	1412	0
1522853904.911327000	15.3599	102	1
1522853904.912247000	15.3608	1412	0
1522853904.913320000	15.3619	102	1
1522853904.914040000	15.3626	1412	0
1522853904.914284000	15.3629	102	1
1522853904.916754000	15.3653	1412	0
1522853904.917309000	15.3659	102	1
1522853904.919519000	15.3681	1412	0
1522853904.920300000	15.3689	102	1
1522853904.921207000	15.3698	1412	0
1522853904.922294000	15.3709	102	1
1522853904.923082000	15.3717	1412	0
1522853904.923281000	15.3719	102	1
1522853904.924897000	15.3735	1412	0
1522853904.925296000	15.3739	102	1
1522853904.926594000	15.3752	1412	0
1522853904.927305000	15.3759	102	1
1522853904.957419000	15.406	1412	0
1522853904.958322000	15.4069	102	1
1522853904.959406000	15.408	1412	0
1522853904.960288000	15.4089	102	1
1522853904.982922000	15.4315	1412	0
1522853904.983290000	15.4319	102	1
1522853904.984751000	15.4333	1412	0
1522853904.985320000	15.4339	102	1
1522853904.986790000	15.4354	1412	0
1522853904.987287000	15.4359	102	1
1522853904.988674000	15.4372	1412	0
1522853904.989283000	15.4379	102	1
1522853904.990479000	15.4391	1412	0
1522853904.991283000	15.4399	102	1
1522853904.994029000	15.4426	1412	0
1522853904.994295000	15.4429	115	1
1522853904.995738000	15.4443	1412	0
1522853904.996284000	15.4449	102	1
1522853904.997679000	15.4463	1412	0
1522853904.998283000	15.4469	102	1
1522853904.999441000	15.448	1412	0
1522853905.000283000	15.4489	102	1
1522853905.001306000	15.4499	1412	0
1522853905.002299000	15.4509	102	1
1522853905.003196000	15.4518	1412	0
1522853905.004365000	15.4529	102	1
1522853905.005058000	15.4536	1412	0
1522853905.005336000	15.4539	102	1
1522853905.006815000	15.4554	1412	0
1522853905.007393000	15.456	102	1
1522853905.008807000	15.4574	1412	0
1522853905.009300000	15.4579	102	1
1522853905.010522000	15.4591	1412	0
1522853905.011367000	15.4599	102	1
1522853905.012307000	15.4609	1412	0
1522853905.013387000	15.462	102	1
1522853905.014010000	15.4626	1412	0
1522853905.014387000	15.463	102	1
1522853905.015880000	15.4645	1412	0
1522853905.016388000	15.465	102	1
1522853905.017581000	15.4662	1412	0
1522853905.018380000	15.467	102	1
1522853905.019505000	15.4681	1412	0
1522853905.019714000	15.4683	97	1
1522853905.019745000	15.4683	98	1
1522853905.019779000	15.4684	98	1
1522853905.020375000	15.469	102	1
1522853905.021212000	15.4698	1412	0
1522853905.022387000	15.471	102	1
1522853905.023054000	15.4716	1412	0
1522853905.023326000	15.4719	102	1
1522853905.024807000	15.4734	1412	0
1522853905.025366000	15.4739	102	1
1522853905.026444000	15.475	1412	0
1522853905.027302000	15.4759	102	1
1522853905.028285000	15.4769	1412	0
1522853905.029388000	15.478	102	1
1522853905.030055000	15.4786	1412	0
1522853905.030301000	15.4789	102	1
1522853905.031753000	15.4803	1412	0
1522853905.032376000	15.481	102	1
1522853905.033395000	15.482	1412	0
1522853905.034390000	15.483	102	1
1522853905.038578000	15.4872	1412	0
1522853905.039390000	15.488	102	1
1522853905.040281000	15.4889	1412	0
1522853905.041387000	15.49	102	1
1522853905.041980000	15.4906	1412	0
1522853905.042422000	15.491	102	1
1522853905.043902000	15.4925	1412	0
1522853905.044368000	15.4929	102	1
1522853905.045709000	15.4943	1412	0
1522853905.046367000	15.4949	102	1
1522853905.047354000	15.4959	1412	0
1522853905.048388000	15.497	102	1
1522853905.049257000	15.4978	1412	0
1522853905.050370000	15.4989	102	1
1522853905.050955000	15.4995	1412	0
1522853905.051392000	15.5	102	1
1522853905.052825000	15.5014	1412	0
1522853905.053390000	15.502	102	1
1522853905.054629000	15.5032	1412	0
1522853905.055313000	15.5039	102	1
1522853905.056307000	15.5049	1412	0
1522853905.057388000	15.506	115	1
1522853905.058063000	15.5066	1412	0
1522853905.058310000	15.5069	102	1
1522853905.059964000	15.5085	1412	0
1522853905.060390000	15.509	102	1
1522853905.061668000	15.5102	1412	0
1522853905.062365000	15.5109	102	1
1522853905.063424000	15.512	1412	0
1522853905.064389000	15.513	102	1
1522853905.065107000	15.5137	1412	0
1522853905.065346000	15.5139	102	1
1522853905.066886000	15.5155	1412	0
1522853905.067311000	15.5159	102	1
1522853905.070581000	15.5192	1412	0
1522853905.071396000	15.52	102	1
1522853905.077483000	15.5261	1412	0
1522853905.078393000	15.527	102	1
1522853905.079334000	15.5279	1412	0
1522853905.080372000	15.5289	102	1
1522853905.087786000	15.5364	1412	0
1522853905.088407000	15.537	102	1
1522853905.089704000	15.5383	1412	0
1522853905.090367000	15.5389	102	1
1522853905.091393000	15.54	1412	0
1522853905.092371000	15.5409	102	1
1522853905.093609000	15.5422	1412	0
1522853905.094395000	15.543	102	1
1522853905.095357000	15.5439	1412	0
1522853905.096391000	15.545	102	1
1522853905.097361000	15.5459	1412	0
1522853905.098374000	15.5469	102	1
1522853905.099272000	15.5478	1412	0
1522853905.100374000	15.5489	102	1
1522853905.101210000	15.5498	1412	0
1522853905.102397000	15.551	102	1
1522853905.103080000	15.5517	1412	0
1522853905.103344000	15.5519	102	1
1522853905.105048000	15.5536	1412	0
1522853905.105325000	15.5539	102	1
1522853905.106874000	15.5554	1412	0
1522853905.107390000	15.556	115	1
1522853905.108794000	15.5574	1412	0
1522853905.109433000	15.558	102	1
1522853905.113431000	15.562	1412	0
1522853905.114373000	15.5629	102	1
1522853905.115134000	15.5637	1412	0
1522853905.115368000	15.5639	102	1
1522853905.117058000	15.5656	1412	0
1522853905.117326000	15.5659	102	1
1522853905.118985000	15.5676	1412	0
1522853905.119304000	15.5679	102	1
1522853905.120928000	15.5695	1412	0
1522853905.121400000	15.57	102	1
1522853905.124318000	15.5729	1412	0
1522853905.125395000	15.574	100	1
1522853905.126155000	15.5747	1412	0
1522853905.127381000	15.576	100	1
1522853905.127904000	15.5765	1412	0
1522853905.128393000	15.577	100	1
1522853905.129995000	15.5786	1412	0
1522853905.130394000	15.579	100	1
1522853905.131691000	15.5803	1412	0
1522853905.132393000	15.581	100	1
1522853905.133490000	15.5821	1412	0
1522853905.134307000	15.5829	100	1
1522853905.135221000	15.5838	1412	0
1522853905.136402000	15.585	100	1
1522853905.136957000	15.5855	1412	0
1522853905.137391000	15.586	100	1
1522853905.138940000	15.5875	1412	0
1522853905.139396000	15.588	100	1
1522853905.140652000	15.5892	1412	0
1522853905.141393000	15.59	100	1
1522853905.142339000	15.5909	1412	0
1522853905.143355000	15.5919	100	1
1522853905.144295000	15.5929	1412	0
1522853905.145396000	15.594	100	1
1522853905.149257000	15.5978	1412	0
1522853905.150312000	15.5989	100	1
1522853905.151219000	15.5998	1412	0
1522853905.152391000	15.601	113	1
1522853905.153135000	15.6017	1412	0
1522853905.153394000	15.602	100	1
1522853905.154852000	15.6034	1412	0
1522853905.155382000	15.604	100	1
1522853905.156717000	15.6053	1412	0
1522853905.157391000	15.606	100	1
1522853905.158479000	15.6071	1412	0
1522853905.159394000	15.608	100	1
1522853905.160363000	15.6089	1412	0
1522853905.161377000	15.61	100	1
1522853905.162066000	15.6106	1412	0
1522853905.162333000	15.6109	100	1
1522853905.163917000	15.6125	1412	0
1522853905.164397000	15.613	100	1
1522853905.165784000	15.6144	1412	0
1522853905.166375000	15.615	100	1
1522853905.167449000	15.616	1412	0
1522853905.168381000	15.617	100	1
1522853905.169362000	15.6179	1412	0
1522853905.170375000	15.619	100	1
1522853905.171153000	15.6197	1412	0
1522853905.172397000	15.621	100	1
1522853905.172987000	15.6216	1412	0
1522853905.173396000	15.622	100	1
1522853905.174782000	15.6234	1412	0
1522853905.175397000	15.624	100	1
1522853905.176505000	15.6251	1412	0
1522853905.177302000	15.6259	100	1
1522853905.178376000	15.627	1412	0
1522853905.179406000	15.628	100	1
1522853905.180293000	15.6289	1412	0
1522853905.181396000	15.63	100	1
1522853905.186991000	15.6356	1412	0
1522853905.187391000	15.636	100	1
1522853905.188958000	15.6375	1412	0
1522853905.189376000	15.638	100	1
1522853905.190660000	15.6392	1412	0
1522853905.191371000	15.6399	100	1
1522853905.192536000	15.6411	1412	0
1522853905.193318000	15.6419	113	1
1522853905.194235000	15.6428	1412	0
1522853905.195376000	15.644	100	1
1522853905.196139000	15.6447	1412	0
1522853905.197376000	15.646	100	1
1522853905.197875000	15.6465	1412	0
1522853905.198381000	15.647	100	1
1522853905.199720000	15.6483	1412	0
1522853905.200391000	15.649	100	1
1522853905.201475000	15.6501	1412	0
1522853905.202372000	15.6509	100	1
1522853905.203272000	15.6518	1412	0
1522853905.204396000	15.653	100	1
1522853905.205058000	15.6536	1412	0
1522853905.205336000	15.6539	100	1
1522853905.206762000	15.6553	1412	0
1522853905.207379000	15.656	100	1
1522853905.208615000	15.6572	1412	0
1522853905.209397000	15.658	100	1
1522853905.210366000	15.6589	1412	0
1522853905.211377000	15.66	100	1
1522853905.212060000	15.6606	1412	0
1522853905.212325000	15.6609	100	1
1522853905.213913000	15.6625	1412	0
1522853905.214398000	15.663	100	1
1522853905.215702000	15.6643	1412	0
1522853905.216316000	15.6649	100	1
1522853905.217412000	15.666	1412	0
1522853905.218389000	15.667	100	1
1522853905.219296000	15.6679	1412	0
1522853905.220379000	15.669	100	1
1522853905.221057000	15.6696	1412	0
1522853905.221338000	15.6699	100	1
1522853905.222798000	15.6714	1412	0
1522853905.223315000	15.6719	100	1
1522853905.224506000	15.6731	1412	0
1522853905.225379000	15.674	100	1
1522853905.229754000	15.6783	1412	0
1522853905.230392000	15.679	100	1
1522853905.231423000	15.68	1412	0
1522853905.232408000	15.681	113	1
1522853905.233354000	15.6819	1412	0
1522853905.234387000	15.683	100	1
1522853905.235058000	15.6836	1412	0
1522853905.235321000	15.6839	100	1
1522853905.236794000	15.6854	1412	0
1522853905.237305000	15.6859	102	1
1522853905.238630000	15.6872	1412	0
1522853905.239411000	15.688	102	1
1522853905.240645000	15.6892	1412	0
1522853905.241400000	15.69	102	1
1522853905.242381000	15.691	1412	0
1522853905.243466000	15.692	102	1
1522853905.244096000	15.6927	1412	0
1522853905.244319000	15.6929	100	1
1522853905.246057000	15.6946	1412	0
1522853905.246319000	15.6949	100	1
1522853905.247800000	15.6964	1412	0
1522853905.248402000	15.697	100	1
1522853905.249806000	15.6984	1412	0
1522853905.250399000	15.699	100	1
1522853905.251511000	15.7001	1412	0
1522853905.252375000	15.701	100	1
1522853905.253369000	15.7019	1412	0
1522853905.254398000	15.703	102	1
1522853905.255136000	15.7037	1412	0
1522853905.256401000	15.705	102	1
1522853905.257053000	15.7056	1412	0
1522853905.257325000	15.7059	102	1
1522853905.259063000	15.7076	1412	0
1522853905.259303000	15.7079	102	1
1522853905.260823000	15.7094	1412	0
1522853905.261403000	15.71	102	1
1522853905.266370000	15.7149	1412	0
1522853905.267394000	15.716	102	1
1522853905.268336000	15.7169	1412	0
1522853905.269379000	15.718	102	1
1522853905.270312000	15.7189	1412	0
1522853905.271381000	15.72	102	1
1522853905.271995000	15.7206	1412	0
1522853905.272379000	15.721	115	1
1522853905.273878000	15.7225	1412	0
1522853905.274403000	15.723	102	1
1522853905.275890000	15.7245	1412	0
1522853905.276400000	15.725	102	1
1522853905.277822000	15.7264	1412	0
1522853905.278318000	15.7269	102	1
1522853905.279903000	15.7285	1412	0
1522853905.280406000	15.729	102	1
1522853905.281731000	15.7303	1412	0
1522853905.282376000	15.731	102	1
1522853905.283537000	15.7321	1412	0
1522853905.284307000	15.7329	102	1
1522853905.288629000	15.7372	1412	0
1522853905.289411000	15.738	102	1
1522853905.290369000	15.7389	1412	0
1522853905.291404000	15.74	102	1
1522853905.292229000	15.7408	1412	0
1522853905.293379000	15.742	102	1
1522853905.293979000	15.7426	1412	0
1522853905.294316000	15.7429	102	1
1522853905.296052000	15.7446	1412	0
1522853905.296336000	15.7449	102	1
1522853905.297919000	15.7465	1412	0
1522853905.298620000	15.7472	102	1
1522853905.299844000	15.7484	1412	0
1522853905.301312000	15.7499	102	1
1522853905.301876000	15.7505	1412	0
1522853905.302375000	15.751	102	1
1522853905.303810000	15.7524	1412	0
1522853905.304407000	15.753	102	1
1522853905.305890000	15.7545	1412	0
1522853905.306405000	15.755	102	1
1522853905.310878000	15.7595	1412	0
1522853905.311386000	15.76	102	1
1522853905.312747000	15.7613	1412	0
1522853905.313403000	15.762	102	1
1522853905.314773000	15.7633	1412	0
1522853905.315405000	15.764	102	1
1522853905.316717000	15.7653	1412	0
1522853905.317397000	15.766	115	1
1522853905.318482000	15.7671	1412	0
1522853905.319404000	15.768	102	1
1522853905.320522000	15.7691	1412	0
1522853905.321405000	15.77	102	1
1522853905.322275000	15.7709	1412	0
1522853905.323404000	15.772	102	1
1522853905.324220000	15.7728	1412	0
1522853905.325387000	15.774	102	1
1522853905.326093000	15.7747	1412	0
1522853905.326314000	15.7749	102	1
1522853905.327810000	15.7764	1412	0
1522853905.328351000	15.7769	102	1
1522853905.329906000	15.7785	1412	0
1522853905.330412000	15.779	102	1
1522853905.331604000	15.7802	1412	0
1522853905.332406000	15.781	102	1
1522853905.333383000	15.782	1412	0
1522853905.334410000	15.783	102	1
1522853905.338317000	15.7869	1412	0
1522853905.339408000	15.788	102	1
1522853905.340266000	15.7888	1412	0
1522853905.341383000	15.79	102	1
1522853905.342055000	15.7906	1412	0
1522853905.342318000	15.7909	102	1
1522853905.343760000	15.7923	1412	0
1522853905.344318000	15.7929	102	1
1522853905.345669000	15.7942	1412	0
1522853905.346384000	15.795	102	1
1522853905.347359000	15.7959	1412	0
1522853905.348394000	15.797	102	1
1522853905.349324000	15.7979	1412	0
1522853905.350395000	15.799	102	1
1522853905.351055000	15.7996	1412	0
1522853905.351323000	15.7999	102	1
1522853905.352806000	15.8014	1412	0
1522853905.353409000	15.802	102	1
1522853905.354608000	15.8032	1412	0
1522853905.355406000	15.804	102	1
1522853905.356308000	15.8049	1412	0
1522853905.357402000	15.806	115	1
1522853905.358057000	15.8066	1412	0
1522853905.358326000	15.8069	102	1
1522853905.359964000	15.8085	1412	0
1522853905.360407000	15.809	102	1
1522853905.361672000	15.8102	1412	0
1522853905.362386000	15.811	102	1
1522853905.363536000	15.8121	1412	0
1522853905.364406000	15.813	102	1
1522853905.365320000	15.8139	1412	0
1522853905.366327000	15.8149	102	1
1522853905.366965000	15.8155	1412	0
1522853905.367313000	15.8159	102	1
1522853905.368779000	15.8174	1412	0
1522853905.369415000	15.818	102	1
1522853905.370568000	15.8191	1412	0
1522853905.371414000	15.82	102	1
1522853905.372374000	15.821	1412	0
1522853905.373408000	15.822	102	1
1522853905.374070000	15.8226	1412	0
1522853905.374329000	15.8229	102	1
1522853905.375834000	15.8244	1412	0
1522853905.376388000	15.825	102	1
1522853905.377602000	15.8262	1412	0
1522853905.378440000	15.827	102	1
1522853905.379308000	15.8279	1412	0
1522853905.380349000	15.8289	102	1
1522853905.381002000	15.8296	1412	0
1522853905.381324000	15.8299	102	1
1522853905.385865000	15.8344	1412	0
1522853905.387566000	15.8361	1412	0
1522853905.389212000	15.8378	105	1
1522853905.389328000	15.8379	1412	0
1522853905.390326000	15.8389	102	1
1522853905.391028000	15.8396	1412	0
1522853905.391323000	15.8399	102	1
1522853905.392850000	15.8414	1412	0
1522853905.393328000	15.8419	102	1
1522853905.394873000	15.8434	1412	0
1522853905.395415000	15.844	102	1
1522853905.396617000	15.8452	1412	0
1522853905.397399000	15.846	115	1
1522853905.398400000	15.847	1412	0
1522853905.399394000	15.848	102	1
1522853905.400254000	15.8488	1412	0
1522853905.401382000	15.85	102	1
1522853905.401949000	15.8505	1412	0
1522853905.402409000	15.851	102	1
1522853905.403814000	15.8524	1412	0
1522853905.404406000	15.853	102	1
1522853905.405514000	15.8541	1412	0
1522853905.406384000	15.855	102	1
1522853905.407304000	15.8559	1412	0
1522853905.408405000	15.857	102	1
1522853905.409100000	15.8577	1412	0
1522853905.409359000	15.8579	102	1
1522853905.411010000	15.8596	1412	0
1522853905.411319000	15.8599	102	1
1522853905.412813000	15.8614	1412	0
1522853905.413409000	15.862	102	1
1522853905.414609000	15.8632	1412	0
1522853905.415412000	15.864	102	1
1522853905.416309000	15.8649	1412	0
1522853905.417390000	15.866	102	1
1522853905.418057000	15.8666	1412	0
1522853905.418366000	15.8669	102	1
1522853905.420055000	15.8686	1412	0
1522853905.420317000	15.8689	102	1
1522853905.422004000	15.8706	1412	0
1522853905.422409000	15.871	102	1
1522853905.426907000	15.8755	1412	0
1522853905.427396000	15.876	102	1
1522853905.428674000	15.8772	1412	0
1522853905.429410000	15.878	102	1
1522853905.430546000	15.8791	1412	0
1522853905.431386000	15.88	102	1
1522853905.432377000	15.881	1412	0
1522853905.433327000	15.8819	102	1
1522853905.434160000	15.8827	1412	0
1522853905.434313000	15.8829	102	1
1522853905.435908000	15.8845	1412	0
1522853905.436340000	15.8849	115	1
1522853905.437776000	15.8864	1412	0
1522853905.438414000	15.887	102	1
1522853905.439684000	15.8883	1412	0
1522853905.440398000	15.889	102	1
1522853905.441376000	15.89	1412	0
1522853905.442388000	15.891	102	1
1522853905.443265000	15.8918	1412	0
1522853905.444392000	15.893	102	1
1522853905.444988000	15.8936	1412	0
1522853905.445317000	15.8939	102	1
1522853905.446939000	15.8955	1412	0
1522853905.447409000	15.896	102	1
1522853905.448777000	15.8974	1412	0
1522853905.449415000	15.898	102	1
1522853905.450509000	15.8991	1412	0
1522853905.451315000	15.8999	102	1
1522853905.452508000	15.9011	1412	0
1522853905.453418000	15.902	102	1
1522853905.454311000	15.9029	1412	0
1522853905.455412000	15.904	102	1
1522853905.456055000	15.9046	1412	0
1522853905.456355000	15.9049	102	1
1522853905.460911000	15.9095	1412	0
1522853905.461426000	15.91	102	1
1522853905.462618000	15.9112	1412	0
1522853905.463391000	15.912	102	1
1522853905.464742000	15.9133	1412	0
1522853905.465392000	15.914	102	1
1522853905.466382000	15.915	1412	0
1522853905.467413000	15.916	102	1
1522853905.468391000	15.917	1412	0
1522853905.469413000	15.918	102	1
1522853905.470100000	15.9187	1412	0
1522853905.470360000	15.9189	102	1
1522853905.472026000	15.9206	1412	0
1522853905.472411000	15.921	102	1
1522853905.473798000	15.9224	1412	0
1522853905.474413000	15.923	102	1
1522853905.475529000	15.9241	1412	0
1522853905.476334000	15.9249	115	1
1522853905.477397000	15.926	1412	0
1522853905.478420000	15.927	102	1
1522853905.479200000	15.9278	1412	0
1522853905.480395000	15.929	102	1
1522853905.481052000	15.9296	1412	0
1522853905.481324000	15.9299	102	1
1522853905.482805000	15.9314	1412	0
1522853905.483412000	15.932	102	1
1522853905.484596000	15.9332	1412	0
1522853905.485389000	15.934	102	1
1522853905.486308000	15.9349	1412	0
1522853905.487404000	15.936	102	1
1522853905.488001000	15.9366	1412	0
1522853905.488417000	15.937	102	1
1522853905.489919000	15.9385	1412	0
1522853905.490401000	15.939	102	1
1522853905.491615000	15.9402	1412	0
1522853905.492417000	15.941	102	1
1522853905.493316000	15.9419	1412	0
1522853905.494414000	15.943	102	1
1522853905.495039000	15.9436	1412	0
1522853905.495335000	15.9439	102	1
1522853905.496813000	15.9454	1412	0
1522853905.497392000	15.946	102	1
1522853905.498642000	15.9472	1412	0
1522853905.499421000	15.948	102	1
1522853905.503840000	15.9524	1412	0
1522853905.504390000	15.953	102	1
1522853905.505541000	15.9541	1412	0
1522853905.506389000	15.955	102	1
1522853905.507242000	15.9558	1412	0
1522853905.508395000	15.957	102	1
1522853905.509016000	15.9576	1412	0
1522853905.509414000	15.958	102	1
1522853905.510822000	15.9594	1412	0
1522853905.511402000	15.96	102	1
1522853905.512890000	15.9615	1412	0
1522853905.513331000	15.9619	102	1
1522853905.514587000	15.9632	1412	0
1522853905.515423000	15.964	115	1
1522853905.516455000	15.965	1412	0
1522853905.517325000	15.9659	102	1
1522853905.518386000	15.967	1412	0
1522853905.519328000	15.9679	102	1
1522853905.520539000	15.9691	1412	0
1522853905.521319000	15.9699	102	1
1522853905.522238000	15.9708	1412	0
1522853905.523323000	15.9719	102	1
1522853905.524112000	15.9727	1412	0
1522853905.524314000	15.9729	102	1
1522853905.526194000	15.9748	1412	0
1522853905.526355000	15.9749	102	1
1522853905.527891000	15.9765	1412	0
1522853905.528327000	15.9769	102	1
1522853905.534703000	15.9833	1412	0
1522853905.535336000	15.9839	102	1
1522853905.536401000	15.985	1412	0
1522853905.538343000	15.9869	102	1
1522853905.538527000	15.9871	1412	0
1522853905.539323000	15.9879	102	1
1522853905.540404000	15.989	1412	0
1522853905.541321000	15.9899	102	1
1522853905.542269000	15.9908	1412	0
1522853905.543332000	15.9919	102	1
1522853905.544637000	15.9932	1412	0
1522853905.545323000	15.9939	102	1
1522853905.546559000	15.9951	1412	0
1522853905.547329000	15.9959	102	1
1522853905.548477000	15.9971	1412	0
1522853905.549320000	15.9979	102	1
1522853905.550346000	15.9989	1412	0
1522853905.551322000	15.9999	102	1
1522853905.554947000	16.0035	1412	0
1522853905.555336000	16.0039	102	1
1522853905.556971000	16.0055	1412	0
1522853905.557323000	16.0059	102	1
1522853905.558825000	16.0074	1412	0
1522853905.559321000	16.0079	102	1
1522853905.560525000	16.0091	1412	0
1522853905.561324000	16.0099	115	1
1522853905.562406000	16.011	1412	0
1522853905.563326000	16.0119	102	1
1522853905.568892000	16.0175	1412	0
1522853905.569340000	16.0179	102	1
1522853905.570750000	16.0193	1412	0
1522853905.571323000	16.0199	102	1
1522853905.572453000	16.021	1412	0
1522853905.573332000	16.0219	102	1
1522853905.574386000	16.023	1412	0
1522853905.575323000	16.0239	102	1
1522853905.576244000	16.0248	1412	0
1522853905.577327000	16.0259	102	1
1522853905.578046000	16.0266	1412	0
1522853905.578343000	16.0269	102	1
1522853905.579977000	16.0286	1412	0
1522853905.580327000	16.0289	102	1
1522853905.581844000	16.0304	1412	0
1522853905.582324000	16.0309	102	1
1522853905.583542000	16.0321	1412	0
1522853905.584323000	16.0329	102	1
1522853905.585332000	16.0339	1412	0
1522853905.586322000	16.0349	102	1
1522853905.587274000	16.0359	1412	0
1522853905.588333000	16.0369	102	1
1522853905.592152000	16.0407	1412	0
1522853905.592407000	16.041	102	1
1522853905.594107000	16.0427	1412	0
1522853905.594321000	16.0429	102	1
1522853905.595809000	16.0444	1412	0
1522853905.597672000	16.0462	1412	0
1522853905.598340000	16.0469	105	1
1522853905.599523000	16.0481	1412	0
1522853905.601226000	16.0498	1412	0
1522853905.606525000	16.0551	1412	0
1522853905.608609000	16.0572	1412	0
1522853905.610307000	16.0589	1412	0
1522853905.612008000	16.0606	1412	0
1522853905.613952000	16.0625	1412	0
1522853905.615814000	16.0644	1412	0
1522853905.616630000	16.0652	123	1
1522853905.617610000	16.0662	1412	0
1522853905.618343000	16.0669	102	1
1522853905.619533000	16.0681	1412	0
1522853905.620359000	16.0689	102	1
1522853905.621234000	16.0698	1412	0
1522853905.622352000	16.0709	102	1
1522853905.623028000	16.0716	1412	0
1522853905.623329000	16.0719	115	1
1522853905.624900000	16.0735	1412	0
1522853905.625342000	16.0739	102	1
1522853905.626687000	16.0753	1412	0
1522853905.627350000	16.0759	102	1
1522853905.628606000	16.0772	1412	0
1522853905.629341000	16.0779	102	1
1522853905.630545000	16.0791	1412	0
1522853905.631342000	16.0799	102	1
1522853905.632342000	16.0809	1412	0
1522853905.635360000	16.0839	102	1
1522853905.643181000	16.0918	1412	0
1522853905.644357000	16.0929	102	1
1522853905.644974000	16.0935	1412	0
1522853905.645328000	16.0939	102	1
1522853905.646848000	16.0954	1412	0
1522853905.647343000	16.0959	102	1
1522853905.648699000	16.0973	1412	0
1522853905.649345000	16.0979	102	1
1522853905.650648000	16.0992	1412	0
1522853905.651344000	16.0999	102	1
1522853905.652435000	16.101	1412	0
1522853905.653349000	16.1019	102	1
1522853905.654301000	16.1029	1412	0
1522853905.655356000	16.1039	102	1
1522853905.655999000	16.1046	1412	0
1522853905.657946000	16.1065	1412	0
1522853905.658346000	16.1069	105	1
1522853905.659687000	16.1083	1412	0
1522853905.660340000	16.1089	102	1
1522853905.661386000	16.11	1412	0
1522853905.662353000	16.1109	102	1
1522853905.663404000	16.112	1412	0
1522853905.664353000	16.1129	102	1
1522853905.665096000	16.1137	1412	0
1522853905.665327000	16.1139	102	1
1522853905.666894000	16.1155	1412	0
1522853905.667349000	16.1159	102	1
1522853905.668639000	16.1172	1412	0
1522853905.669344000	16.1179	102	1
1522853905.670432000	16.119	1412	0
1522853905.671340000	16.1199	115	1
1522853905.672223000	16.1208	1412	0
1522853905.672361000	16.1209	102	1
1522853905.674017000	16.1226	1412	0
1522853905.674322000	16.1229	102	1
1522853905.675807000	16.1244	1412	0
1522853905.676322000	16.1249	102	1
1522853905.677503000	16.1261	1412	0
1522853905.678330000	16.1269	102	1
1522853905.680409000	16.129	1412	0
1522853905.681325000	16.1299	102	1
1522853905.682148000	16.1307	1412	0
1522853905.682322000	16.1309	102	1
1522853905.683850000	16.1324	1412	0
1522853905.684323000	16.1329	102	1
1522853905.685710000	16.1343	1412	0
1522853905.686322000	16.1349	102	1
1522853905.687408000	16.136	1412	0
1522853905.688323000	16.1369	102	1
1522853905.689160000	16.1377	1412	0
1522853905.689322000	16.1379	102	1
1522853905.690955000	16.1395	1412	0
1522853905.691323000	16.1399	102	1
1522853905.692654000	16.1412	1412	0
1522853905.693329000	16.1419	102	1
1522853905.694351000	16.1429	1412	0
1522853905.695323000	16.1439	102	1
1522853905.696041000	16.1446	1412	0
1522853905.696323000	16.1449	102	1
1522853905.697742000	16.1463	1412	0
1522853905.698329000	16.1469	102	1
1522853905.699499000	16.1481	1412	0
1522853905.700330000	16.1489	102	1
1522853905.701199000	16.1498	1412	0
1522853905.701396000	16.15	102	1
1522853905.702896000	16.1515	1412	0
1522853905.703330000	16.1519	102	1
1522853905.704592000	16.1532	1412	0
1522853905.705325000	16.1539	102	1
1522853905.706285000	16.1549	1412	0
1522853905.707331000	16.1559	115	1
1522853905.707983000	16.1566	1412	0
1522853905.708334000	16.1569	102	1
1522853905.709726000	16.1583	1412	0
1522853905.710325000	16.1589	102	1
1522853905.711429000	16.16	1412	0
1522853905.712323000	16.1609	102	1
1522853905.713128000	16.1617	1412	0
1522853905.713354000	16.1619	102	1
1522853905.714820000	16.1634	1412	0
1522853905.715327000	16.1639	102	1
1522853905.716572000	16.1651	1412	0
1522853905.717476000	16.1661	102	1
1522853905.718329000	16.1669	1412	0
1522853905.719328000	16.1679	102	1
1522853905.720028000	16.1686	1412	0
1522853905.720325000	16.1689	102	1
1522853905.721797000	16.1704	1412	0
1522853905.722430000	16.171	102	1
1522853905.723437000	16.172	1412	0
1522853905.724401000	16.173	102	1
1522853905.725154000	16.1737	1412	0
1522853905.725385000	16.174	102	1
1522853905.726882000	16.1755	1412	0
1522853905.727408000	16.176	102	1
1522853905.728632000	16.1772	1412	0
1522853905.729427000	16.178	102	1
1522853905.730337000	16.1789	1412	0
1522853905.731436000	16.18	102	1
1522853905.732038000	16.1806	1412	0
1522853905.732429000	16.181	102	1
1522853905.733730000	16.1823	1412	0
1522853905.734429000	16.183	102	1
1522853905.735394000	16.184	1412	0
1522853905.736408000	16.185	102	1
1522853905.737069000	16.1856	1412	0
1522853905.737357000	16.1859	102	1
1522853905.738913000	16.1875	1412	0
1522853905.739429000	16.188	102	1
1522853905.740609000	16.1892	1412	0
1522853905.741431000	16.19	115	1
1522853905.742309000	16.1909	1412	0
1522853905.743406000	16.192	102	1
1522853905.743995000	16.1926	1412	0
1522853905.744434000	16.193	102	1
1522853905.745647000	16.1942	1412	0
1522853905.746339000	16.1949	102	1
1522853905.747329000	16.1959	1412	0
1522853905.748342000	16.1969	102	1
1522853905.749084000	16.1977	1412	0
1522853905.749354000	16.1979	102	1
1522853905.750843000	16.1994	1412	0
1522853905.751407000	16.2	102	1
1522853905.752537000	16.2011	1412	0
1522853905.753415000	16.202	102	1
1522853905.754226000	16.2028	1412	0
1522853905.755428000	16.204	102	1
1522853905.755929000	16.2045	1412	0
1522853905.756428000	16.205	102	1
1522853905.757791000	16.2064	1412	0
1522853905.758409000	16.207	102	1
1522853905.759534000	16.2081	1412	0
1522853905.760407000	16.209	102	1
1522853905.761228000	16.2098	1412	0
1522853905.762431000	16.211	102	1
1522853905.762934000	16.2115	1412	0
1522853905.763340000	16.2119	102	1
1522853905.765483000	16.2141	1412	0
1522853905.766434000	16.215	102	1
1522853905.767204000	16.2158	1412	0
1522853905.768415000	16.217	102	1
1522853905.769005000	16.2176	1412	0
1522853905.769429000	16.218	102	1
1522853905.814941000	16.2635	1412	0
1522853905.815454000	16.264	102	1
1522853905.816807000	16.2654	1412	0
1522853905.817429000	16.266	102	1
1522853905.820242000	16.2688	1412	0
1522853905.821434000	16.27	102	1
1522853905.821968000	16.2705	1412	0
1522853905.822417000	16.271	115	1
1522853905.823784000	16.2724	1412	0
1522853905.824434000	16.273	102	1
1522853905.825655000	16.2742	1412	0
1522853905.826434000	16.275	102	1
1522853905.827410000	16.276	1412	0
1522853905.828416000	16.277	102	1
1522853905.829248000	16.2778	1412	0
1522853905.830423000	16.279	102	1
1522853905.831062000	16.2796	1412	0
1522853905.831368000	16.2799	102	1
1522853905.833054000	16.2816	1412	0
1522853905.833434000	16.282	102	1
1522853905.834919000	16.2835	1412	0
1522853905.835435000	16.284	102	1
1522853905.836782000	16.2854	1412	0
1522853905.837411000	16.286	102	1
1522853905.838713000	16.2873	1412	0
1522853905.838921000	16.2875	98	1
1522853905.838939000	16.2875	98	1
1522853905.839435000	16.288	102	1
1522853905.840410000	16.289	98	1
1522853905.840443000	16.289	1412	0
1522853905.841433000	16.29	102	1
1522853905.842598000	16.2912	1412	0
1522853905.843416000	16.292	102	1
1522853905.844389000	16.293	1412	0
1522853905.845427000	16.294	102	1
1522853905.850449000	16.299	1412	0
1522853905.851510000	16.3001	102	1
1522853905.852344000	16.3009	1412	0
1522853905.853443000	16.302	102	1
1522853905.854612000	16.3032	1412	0
1522853905.855435000	16.304	102	1
1522853905.856319000	16.3049	1412	0
1522853905.857429000	16.306	102	1
1522853905.858404000	16.307	1412	0
1522853905.859433000	16.308	102	1
1522853905.860211000	16.3088	1412	0
1522853905.861413000	16.31	102	1
1522853905.862058000	16.3106	1412	0
1522853905.862349000	16.3109	102	1
1522853905.863979000	16.3126	1412	0
1522853905.864336000	16.3129	102	1
1522853905.865930000	16.3145	1412	0
1522853905.866355000	16.3149	102	1
1522853905.867709000	16.3163	1412	0
1522853905.868369000	16.3169	102	1
1522853905.873921000	16.3225	1412	0
1522853905.874439000	16.323	102	1
1522853905.875874000	16.3245	1412	0
1522853905.876438000	16.325	102	1
1522853905.878039000	16.3266	1412	0
1522853905.878434000	16.327	102	1
1522853905.879985000	16.3286	1412	0
1522853905.880348000	16.3289	102	1
1522853905.881979000	16.3306	125	0
1522853905.883845000	16.3324	1412	0
1522853905.884428000	16.333	105	1
1522853905.885915000	16.3345	1412	0
1522853905.886418000	16.335	100	1
1522853905.891057000	16.3396	1412	0
1522853905.891440000	16.34	113	1
1522853905.892928000	16.3415	1412	0
1522853905.893437000	16.342	100	1
1522853905.895123000	16.3437	1412	0
1522853905.895364000	16.3439	100	1
1522853905.896812000	16.3454	1412	0
1522853905.897346000	16.3459	100	1
1522853905.899065000	16.3476	1412	0
1522853905.899364000	16.3479	100	1
1522853905.901213000	16.3498	1412	0
1522853905.902444000	16.351	100	1
1522853905.903309000	16.3519	1412	0
1522853905.904418000	16.353	100	1
1522853905.908068000	16.3566	1412	0
1522853905.908373000	16.3569	100	1
1522853905.910222000	16.3588	1412	0
1522853905.911438000	16.36	100	1
1522853905.912320000	16.3609	1412	0
1522853905.913417000	16.362	100	1
1522853905.913962000	16.3625	1412	0
1522853905.914358000	16.3629	100	1
1522853905.917317000	16.3659	1412	0
1522853905.918438000	16.367	100	1
1522853905.919549000	16.3681	1412	0
1522853905.920428000	16.369	100	1
1522853905.921254000	16.3698	1412	0
1522853905.922420000	16.371	100	1
1522853905.926936000	16.3755	1412	0
1522853905.927433000	16.376	100	1
1522853905.928807000	16.3774	1412	0
1522853905.929438000	16.378	100	1
1522853905.930847000	16.3794	1412	0
1522853905.931354000	16.3799	100	1
1522853905.932787000	16.3814	1412	0
1522853905.933360000	16.3819	100	1
1522853905.934973000	16.3835	1412	0
1522853905.935386000	16.384	100	1
1522853905.936734000	16.3853	1412	0
1522853905.937438000	16.386	100	1
1522853905.938848000	16.3874	1412	0
1522853905.939445000	16.388	113	1
1522853905.940555000	16.3891	1412	0
1522853905.941417000	16.39	100	1
1522853905.945753000	16.3943	1412	0
1522853905.946416000	16.395	100	1
1522853905.948257000	16.3968	1412	0
1522853905.949423000	16.398	100	1
1522853905.950357000	16.3989	1412	0
1522853905.951441000	16.4	100	1
1522853905.952408000	16.401	1412	0
1522853905.953420000	16.402	100	1
1522853905.957535000	16.4061	1412	0
1522853905.958351000	16.4069	100	1
1522853905.959575000	16.4082	1412	0
1522853905.960442000	16.409	100	1
1522853905.961784000	16.4104	1412	0
1522853905.962443000	16.411	100	1
1522853905.963755000	16.4123	1412	0
1522853905.964355000	16.4129	100	1
1522853905.965950000	16.4145	1412	0
1522853905.966421000	16.415	100	1
1522853905.967826000	16.4164	1412	0
1522853905.968421000	16.417	100	1
1522853905.970070000	16.4186	1412	0
1522853905.970376000	16.419	100	1
1522853905.975292000	16.4239	1412	0
1522853905.976442000	16.425	100	1
1522853905.976987000	16.4256	1412	0
1522853905.977421000	16.426	100	1
1522853905.979089000	16.4277	1412	0
1522853905.979377000	16.428	100	1
1522853905.981167000	16.4297	1412	0
1522853905.981414000	16.43	100	1
1522853905.982907000	16.4315	1412	0
1522853905.983444000	16.432	100	1
1522853905.985023000	16.4336	1412	0
1522853905.985421000	16.434	100	1
1522853905.986732000	16.4353	1412	0
1522853905.987434000	16.436	100	1
1522853905.988904000	16.4375	1412	0
1522853905.989446000	16.438	113	1
1522853905.990608000	16.4392	1412	0
1522853905.991445000	16.44	100	1
1522853905.992717000	16.4413	1412	0
1522853905.993439000	16.442	100	1
1522853905.997999000	16.4466	1412	0
1522853905.998445000	16.447	100	1
1522853905.999879000	16.4485	1412	0
1522853906.000358000	16.4489	100	1
1522853906.001789000	16.4504	1412	0
1522853906.002371000	16.4509	100	1
1522853906.003545000	16.4521	1412	0
1522853906.004428000	16.453	100	1
1522853906.005430000	16.454	1412	0
1522853906.006444000	16.455	100	1
1522853906.007325000	16.4559	1412	0
1522853906.008433000	16.457	100	1
1522853906.009249000	16.4578	1412	0
1522853906.010432000	16.459	100	1
1522853906.011047000	16.4596	1412	0
1522853906.011444000	16.46	100	1
1522853906.012747000	16.4613	1412	0
1522853906.013445000	16.462	100	1
1522853906.014551000	16.4631	1412	0
1522853906.015449000	16.464	100	1
1522853906.016403000	16.465	1412	0
1522853906.017345000	16.4659	100	1
1522853906.018170000	16.4667	1412	0
1522853906.019429000	16.468	100	1
1522853906.019935000	16.4685	1412	0
1522853906.020424000	16.469	100	1
1522853906.021875000	16.4705	1412	0
1522853906.022448000	16.471	100	1
1522853906.023665000	16.4722	1412	0
1522853906.024444000	16.473	100	1
1522853906.025601000	16.4742	1412	0
1522853906.026447000	16.475	100	1
1522853906.030581000	16.4792	1412	0
1522853906.031395000	16.48	100	1
1522853906.032350000	16.4809	1412	0
1522853906.033451000	16.482	113	1
1522853906.034082000	16.4827	1412	0
1522853906.034362000	16.4829	100	1
1522853906.035836000	16.4844	1412	0
1522853906.036448000	16.485	100	1
1522853906.037625000	16.4862	1412	0
1522853906.038439000	16.487	100	1
1522853906.039544000	16.4881	1412	0
1522853906.040437000	16.489	100	1
1522853906.041247000	16.4898	1412	0
1522853906.042445000	16.491	100	1
1522853906.043043000	16.4916	1412	0
1522853906.043445000	16.492	100	1
1522853906.044835000	16.4934	1412	0
1522853906.045447000	16.494	100	1
1522853906.046473000	16.495	1412	0
1522853906.047378000	16.496	100	1
1522853906.048208000	16.4968	1412	0
1522853906.049433000	16.498	100	1
1522853906.050214000	16.4988	1412	0
1522853906.051425000	16.5	100	1
1522853906.051839000	16.5004	1412	0
1522853906.052365000	16.5009	100	1
1522853906.053537000	16.5021	1412	0
1522853906.054433000	16.503	100	1
1522853906.055412000	16.504	1412	0
1522853906.056447000	16.505	100	1
1522853906.057138000	16.5057	1412	0
1522853906.057387000	16.506	100	1
1522853906.058917000	16.5075	1412	0
1522853906.059449000	16.508	100	1
1522853906.060790000	16.5094	1412	0
1522853906.061446000	16.51	100	1
1522853906.062424000	16.511	1412	0
1522853906.063447000	16.512	100	1
1522853906.064145000	16.5127	1412	0
1522853906.064401000	16.513	100	1
1522853906.065812000	16.5144	1412	0
1522853906.066366000	16.5149	100	1
1522853906.067745000	16.5163	1412	0
1522853906.068443000	16.517	113	1
1522853906.069603000	16.5182	1412	0
1522853906.070476000	16.5191	100	1
1522853906.071391000	16.52	1412	0
1522853906.072429000	16.521	100	1
1522853906.073055000	16.5216	1412	0
1522853906.073451000	16.522	100	1
1522853906.074893000	16.5235	1412	0
1522853906.075447000	16.524	100	1
1522853906.079563000	16.5281	1412	0
1522853906.080447000	16.529	100	1
1522853906.081259000	16.5298	1412	0
1522853906.082433000	16.531	100	1
1522853906.083030000	16.5316	1412	0
1522853906.083369000	16.5319	100	1
1522853906.084706000	16.5333	1412	0
1522853906.085377000	16.534	100	1
1522853906.086577000	16.5352	1412	0
1522853906.087444000	16.536	100	1
1522853906.088379000	16.537	1412	0
1522853906.089449000	16.538	100	1
1522853906.090206000	16.5388	1412	0
1522853906.091450000	16.54	100	1
1522853906.091896000	16.5405	1412	0
1522853906.092448000	16.541	100	1
1522853906.093589000	16.5422	1412	0
1522853906.094448000	16.543	100	1
1522853906.095378000	16.544	1412	0
1522853906.096449000	16.545	102	1
1522853906.097053000	16.5456	1412	0
1522853906.097448000	16.546	102	1
1522853906.098781000	16.5474	1412	0
1522853906.099431000	16.548	102	1
1522853906.100598000	16.5492	1412	0
1522853906.101423000	16.55	102	1
1522853906.102302000	16.5509	1412	0
1522853906.103428000	16.552	102	1
1522853906.103994000	16.5526	1412	0
1522853906.104450000	16.553	100	1
1522853906.105647000	16.5542	1412	0
1522853906.106367000	16.5549	113	1
1522853906.107323000	16.5559	1412	0
1522853906.108360000	16.5569	102	1
1522853906.109093000	16.5577	1412	0
1522853906.109384000	16.558	102	1
1522853906.110850000	16.5594	1412	0
1522853906.111428000	16.56	102	1
1522853906.112493000	16.5611	1412	0
1522853906.113437000	16.562	102	1
1522853906.114243000	16.5628	1412	0
1522853906.115375000	16.564	102	1
1522853906.116138000	16.5647	1412	0
1522853906.116402000	16.565	102	1
1522853906.117865000	16.5664	1412	0
1522853906.118452000	16.567	102	1
1522853906.119722000	16.5683	1412	0
1522853906.120449000	16.569	102	1
1522853906.121410000	16.57	1412	0
1522853906.122429000	16.571	102	1
1522853906.123213000	16.5718	1412	0
1522853906.124449000	16.573	102	1
1522853906.124915000	16.5735	1412	0
1522853906.125450000	16.574	102	1
1522853906.126611000	16.5752	1412	0
1522853906.127445000	16.576	102	1
1522853906.128534000	16.5771	1412	0
1522853906.129423000	16.578	102	1
1522853906.130335000	16.5789	1412	0
1522853906.131451000	16.58	102	1
1522853906.132035000	16.5806	1412	0
1522853906.132455000	16.581	102	1
1522853906.133827000	16.5824	1412	0
1522853906.134453000	16.583	102	1
1522853906.135476000	16.5841	1412	0
1522853906.136430000	16.585	102	1
1522853906.137222000	16.5858	1412	0
1522853906.138450000	16.587	102	1
1522853906.139075000	16.5877	1412	0
1522853906.139385000	16.588	102	1
1522853906.140831000	16.5894	1412	0
1522853906.141371000	16.5899	115	1
1522853906.145860000	16.5944	1412	0
1522853906.146427000	16.595	102	1
1522853906.147566000	16.5961	1412	0
1522853906.148487000	16.5971	102	1
1522853906.149329000	16.5979	1412	0
1522853906.150368000	16.5989	102	1
1522853906.151078000	16.5997	1412	0
1522853906.151355000	16.5999	102	1
1522853906.152830000	16.6014	1412	0
1522853906.153462000	16.602	102	1
1522853906.154837000	16.6034	1412	0
1522853906.155456000	16.604	102	1
1522853906.156536000	16.6051	1412	0
1522853906.157432000	16.606	102	1
1522853906.158431000	16.607	1412	0
1522853906.159455000	16.608	102	1
1522853906.160102000	16.6087	1412	0
1522853906.160363000	16.6089	102	1
1522853906.161856000	16.6104	1412	0
1522853906.162455000	16.611	102	1
1522853906.163724000	16.6123	1412	0
1522853906.164454000	16.613	102	1
1522853906.165517000	16.6141	1412	0
1522853906.166372000	16.6149	102	1
1522853906.167384000	16.616	1412	0
1522853906.168372000	16.6169	102	1
1522853906.169272000	16.6178	1412	0
1522853906.170459000	16.619	102	1
1522853906.171090000	16.6197	1412	0
1522853906.171455000	16.62	102	1
1522853906.173012000	16.6216	1412	0
1522853906.173452000	16.622	102	1
1522853906.174792000	16.6234	1412	0
1522853906.175431000	16.624	102	1
1522853906.176592000	16.6252	1412	0
1522853906.177455000	16.626	102	1
1522853906.178417000	16.627	1412	0
1522853906.179453000	16.628	102	1
1522853906.184293000	16.6329	1412	0
1522853906.185464000	16.634	115	1
1522853906.186146000	16.6347	1412	0
1522853906.186409000	16.635	102	1
1522853906.187880000	16.6365	1412	0
1522853906.188437000	16.637	102	1
1522853906.189859000	16.6384	1412	0
1522853906.190443000	16.639	102	1
1522853906.191571000	16.6401	1412	0
1522853906.192454000	16.641	102	1
1522853906.193421000	16.642	1412	0
1522853906.194433000	16.643	102	1
1522853906.195231000	16.6438	1412	0
1522853906.196371000	16.6449	102	1
1522853906.196988000	16.6456	1412	0
1522853906.197356000	16.6459	102	1
1522853906.198905000	16.6475	1412	0
1522853906.199389000	16.648	102	1
1522853906.200679000	16.6493	1412	0
1522853906.201456000	16.65	102	1
1522853906.202420000	16.651	1412	0
1522853906.203452000	16.652	102	1
1522853906.204112000	16.6527	1412	0
1522853906.204376000	16.653	102	1
1522853906.205955000	16.6545	1412	0
1522853906.206454000	16.655	102	1
1522853906.207747000	16.6563	1412	0
1522853906.208456000	16.657	102	1
1522853906.209434000	16.658	1412	0
1522853906.210453000	16.659	102	1
1522853906.211296000	16.6599	1412	0
1522853906.212434000	16.661	102	1
1522853906.212999000	16.6616	1412	0
1522853906.213456000	16.662	102	1
1522853906.214788000	16.6634	1412	0
1522853906.215429000	16.664	102	1
1522853906.216717000	16.6653	1412	0
1522853906.217449000	16.666	102	1
1522853906.218565000	16.6671	1412	0
1522853906.219454000	16.668	102	1
1522853906.220265000	16.6688	1412	0
1522853906.221438000	16.67	115	1
1522853906.225424000	16.674	1412	0
1522853906.226435000	16.675	102	1
1522853906.227135000	16.6757	1412	0
1522853906.227398000	16.676	102	1
1522853906.229152000	16.6777	1412	0
1522853906.229370000	16.6779	102	1
1522853906.230898000	16.6795	1412	0
1522853906.231458000	16.68	102	1
1522853906.232535000	16.6811	1412	0
1522853906.233377000	16.682	102	1
1522853906.234400000	16.683	1412	0
1522853906.235449000	16.684	102	1
1522853906.236113000	16.6847	1412	0
1522853906.236396000	16.685	102	1
1522853906.237961000	16.6865	1412	0
1522853906.238458000	16.687	102	1
1522853906.239803000	16.6884	1412	0
1522853906.240457000	16.689	102	1
1522853906.241451000	16.69	1412	0
1522853906.242455000	16.691	102	1
1522853906.243346000	16.6919	1412	0
1522853906.244436000	16.693	102	1
1522853906.245042000	16.6936	1412	0
1522853906.245367000	16.6939	102	1
1522853906.246746000	16.6953	1412	0
1522853906.247453000	16.696	102	1
1522853906.248588000	16.6972	1412	0
1522853906.249374000	16.6979	102	1
1522853906.250293000	16.6989	1412	0
1522853906.251460000	16.7	102	1
1522853906.251990000	16.7006	1412	0
1522853906.252458000	16.701	102	1
1522853906.253685000	16.7023	1412	0
1522853906.254458000	16.703	102	1
1522853906.255424000	16.704	1412	0
1522853906.256374000	16.7049	102	1
1522853906.257229000	16.7058	1412	0
1522853906.258385000	16.707	102	1
1522853906.259034000	16.7076	1412	0
1522853906.259464000	16.708	115	1
1522853906.260741000	16.7093	1412	0
1522853906.261459000	16.71	102	1
1522853906.262539000	16.7111	1412	0
1522853906.263455000	16.712	102	1
1522853906.264236000	16.7128	1412	0
1522853906.265457000	16.714	102	1
1522853906.265879000	16.7145	1412	0
1522853906.266357000	16.7149	102	1
1522853906.267724000	16.7163	1412	0
1522853906.268462000	16.717	102	1
1522853906.269424000	16.718	1412	0
1522853906.270457000	16.719	102	1
1522853906.271289000	16.7199	1412	0
1522853906.272459000	16.721	102	1
1522853906.272987000	16.7216	1412	0
1522853906.273438000	16.722	102	1
1522853906.274687000	16.7233	1412	0
1522853906.275458000	16.724	102	1
1522853906.276380000	16.725	1412	0
1522853906.277439000	16.726	102	1
1522853906.281555000	16.7301	1412	0
1522853906.282462000	16.731	102	1
1522853906.283255000	16.7318	1412	0
1522853906.284461000	16.733	102	1
1522853906.285049000	16.7336	1412	0
1522853906.285461000	16.734	102	1
1522853906.286848000	16.7354	1412	0
1522853906.287463000	16.736	102	1
1522853906.288613000	16.7372	1412	0
1522853906.289459000	16.738	102	1
1522853906.290439000	16.739	1412	0
1522853906.291436000	16.74	102	1
1522853906.292263000	16.7408	1412	0
1522853906.293452000	16.742	102	1
1522853906.293967000	16.7425	1412	0
1522853906.294371000	16.7429	102	1
1522853906.295966000	16.7445	1412	0
1522853906.296463000	16.745	102	1
1522853906.297670000	16.7462	1412	0
1522853906.298605000	16.7472	115	1
1522853906.299525000	16.7481	1412	0
1522853906.301316000	16.7499	1412	0
1522853906.301633000	16.7502	102	1
1522853906.302381000	16.751	102	1
1522853906.303026000	16.7516	1412	0
1522853906.303402000	16.752	102	1
1522853906.304897000	16.7535	1412	0
1522853906.305395000	16.754	102	1
1522853906.306826000	16.7554	1412	0
1522853906.307384000	16.756	102	1
1522853906.308894000	16.7575	1412	0
1522853906.309374000	16.758	102	1
1522853906.310695000	16.7593	1412	0
1522853906.311384000	16.76	102	1
1522853906.315698000	16.7643	1412	0
1522853906.316365000	16.7649	102	1
1522853906.317542000	16.7661	1412	0
1522853906.318407000	16.767	102	1
1522853906.319573000	16.7681	1412	0
1522853906.320379000	16.769	102	1
1522853906.321277000	16.7699	1412	0
1522853906.322398000	16.771	102	1
1522853906.323074000	16.7717	1412	0
1522853906.323384000	16.772	102	1
1522853906.325016000	16.7736	1412	0
1522853906.325385000	16.774	102	1
1522853906.326713000	16.7753	1412	0
1522853906.327377000	16.776	102	1
1522853906.328787000	16.7774	1412	0
1522853906.329376000	16.778	102	1
1522853906.330653000	16.7792	1412	0
1522853906.331369000	16.7799	102	1
1522853906.332400000	16.781	1412	0
1522853906.333453000	16.782	102	1
1522853906.334293000	16.7829	1412	0
1522853906.335390000	16.784	102	1
1522853906.335993000	16.7846	1412	0
1522853906.336397000	16.785	102	1
1522853906.338243000	16.7868	1412	0
1522853906.339400000	16.788	115	1
1522853906.339946000	16.7885	1412	0
1522853906.340387000	16.789	102	1
1522853906.341749000	16.7903	1412	0
1522853906.342402000	16.791	102	1
1522853906.346450000	16.795	1412	0
1522853906.347459000	16.796	102	1
1522853906.349414000	16.798	1412	0
1522853906.350392000	16.799	102	1
1522853906.351298000	16.7999	1412	0
1522853906.352383000	16.801	102	1
1522853906.352998000	16.8016	1412	0
1522853906.353390000	16.802	102	1
1522853906.354790000	16.8034	1412	0
1522853906.355399000	16.804	102	1
1522853906.356475000	16.8051	1412	0
1522853906.357403000	16.806	102	1
1522853906.358333000	16.8069	1412	0
1522853906.359385000	16.808	102	1
1522853906.360149000	16.8087	1412	0
1522853906.360397000	16.809	102	1
1522853906.361846000	16.8104	1412	0
1522853906.362399000	16.811	102	1
1522853906.363687000	16.8123	1412	0
1522853906.364452000	16.813	102	1
1522853906.365430000	16.814	1412	0
1522853906.366387000	16.815	102	1
1522853906.370739000	16.8193	1412	0
1522853906.371466000	16.82	102	1
1522853906.372432000	16.821	1412	0
1522853906.373444000	16.822	102	1
1522853906.374208000	16.8228	1412	0
1522853906.374431000	16.823	102	1
1522853906.376136000	16.8247	1412	0
1522853906.376384000	16.825	102	1
1522853906.377890000	16.8265	1412	0
1522853906.378454000	16.827	102	1
1522853906.379651000	16.8282	1412	0
1522853906.380439000	16.829	102	1
1522853906.381354000	16.8299	1412	0
1522853906.382471000	16.831	115	1
1522853906.383149000	16.8317	1412	0
1522853906.383379000	16.832	102	1
1522853906.384856000	16.8334	1412	0
1522853906.385374000	16.834	102	1
1522853906.386626000	16.8352	1412	0
1522853906.387451000	16.836	102	1
1522853906.388431000	16.837	104	0
1522853906.390132000	16.8387	1412	0
1522853906.390368000	16.8389	105	1
1522853906.392055000	16.8406	1412	0
1522853906.392465000	16.841	102	1
1522853906.393799000	16.8424	1412	0
1522853906.394465000	16.843	102	1
1522853906.395598000	16.8442	1412	0
1522853906.396452000	16.845	102	1
1522853906.397431000	16.846	1412	0
1522853906.398451000	16.847	102	1
1522853906.399182000	16.8478	1412	0
1522853906.399433000	16.848	102	1
1522853906.401015000	16.8496	1412	0
1522853906.401377000	16.85	102	1
1522853906.402881000	16.8515	1412	0
1522853906.403471000	16.852	102	1
1522853906.404671000	16.8532	1412	0
1522853906.405469000	16.854	102	1
1522853906.406399000	16.855	1412	0
1522853906.407565000	16.8561	102	1
1522853906.408244000	16.8568	1412	0
1522853906.409449000	16.858	102	1
1522853906.410021000	16.8586	1412	0
1522853906.410470000	16.859	102	1
1522853906.415058000	16.8636	1412	0
1522853906.415468000	16.864	102	1
1522853906.416706000	16.8653	1412	0
1522853906.417390000	16.866	102	1
1522853906.418475000	16.8671	1412	0
1522853906.419471000	16.868	102	1
1522853906.420434000	16.869	1412	0
1522853906.421468000	16.87	102	1
1522853906.422090000	16.8707	1412	0
1522853906.422397000	16.871	115	1
1522853906.424285000	16.8729	1412	0
1522853906.425446000	16.874	102	1
1522853906.426056000	16.8746	1412	0
1522853906.426447000	16.875	102	1
1522853906.427772000	16.8763	1412	0
1522853906.428465000	16.877	102	1
1522853906.429763000	16.8783	1412	0
1522853906.430451000	16.879	102	1
1522853906.431510000	16.8801	1412	0
1522853906.432470000	16.881	102	1
1522853906.433403000	16.882	1412	0
1522853906.434469000	16.883	102	1
1522853906.435060000	16.8836	1412	0
1522853906.435469000	16.884	102	1
1522853906.437054000	16.8856	1412	0
1522853906.437454000	16.886	102	1
1522853906.438812000	16.8874	1412	0
1522853906.439467000	16.888	102	1
1522853906.440473000	16.889	1412	0
1522853906.441469000	16.89	102	1
1522853906.442381000	16.891	1412	0
1522853906.443453000	16.892	102	1
1522853906.444249000	16.8928	1412	0
1522853906.445469000	16.894	102	1
1522853906.446040000	16.8946	1412	0
1522853906.446470000	16.895	102	1
1522853906.450402000	16.899	1412	0
1522853906.451374000	16.9	102	1
1522853906.452092000	16.9007	112	0
1522853906.453982000	16.9026	1412	0
1522853906.454454000	16.903	105	1
1522853906.455845000	16.9044	1412	0
1522853906.456394000	16.905	102	1
1522853906.457723000	16.9063	1412	0
1522853906.458469000	16.907	102	1
1522853906.461287000	16.9099	1412	0
1522853906.462448000	16.911	102	1
1522853906.462989000	16.9116	1412	0
1522853906.463471000	16.912	102	1
1522853906.464852000	16.9134	1412	0
1522853906.465473000	16.914	115	1
1522853906.466592000	16.9152	1412	0
1522853906.467382000	16.916	102	1
1522853906.468358000	16.9169	1412	0
1522853906.469458000	16.918	102	1
1522853906.470271000	16.9188	1412	0
1522853906.471449000	16.92	102	1
1522853906.471970000	16.9205	1412	0
1522853906.472471000	16.921	102	1
1522853906.473766000	16.9223	1412	0
1522853906.474447000	16.923	102	1
1522853906.475560000	16.9241	1412	0
1522853906.476444000	16.925	102	1
1522853906.477332000	16.9259	1412	0
1522853906.478462000	16.927	102	1
1522853906.479137000	16.9277	1412	0
1522853906.479392000	16.928	102	1
1522853906.481048000	16.9296	1412	0
1522853906.481471000	16.93	102	1
1522853906.482780000	16.9314	1412	0
1522853906.483475000	16.9321	102	1
1522853906.484717000	16.9333	1412	0
1522853906.485475000	16.9341	102	1
1522853906.486412000	16.935	1412	0
1522853906.487454000	16.936	102	1
1522853906.488265000	16.9368	1412	0
1522853906.489471000	16.938	102	1
1522853906.493559000	16.9421	1412	0
1522853906.494449000	16.943	102	1
1522853906.495386000	16.944	1412	0
1522853906.496387000	16.945	102	1
1522853906.497085000	16.9457	1412	0
1522853906.497374000	16.946	102	1
1522853906.499054000	16.9476	1412	0
1522853906.499466000	16.948	102	1
1522853906.500740000	16.9493	1412	0
1522853906.501478000	16.9501	102	1
1522853906.502756000	16.9513	1412	0
1522853906.503468000	16.952	102	1
1522853906.504440000	16.953	1412	0
1522853906.505456000	16.954	115	1
1522853906.506101000	16.9547	1412	0
1522853906.506406000	16.955	102	1
1522853906.508056000	16.9566	1412	0
1522853906.508384000	16.957	102	1
1522853906.510047000	16.9586	1412	0
1522853906.510217000	16.9588	98	1
1522853906.510477000	16.9591	102	1
1522853906.511790000	16.9604	1412	0
1522853906.512451000	16.961	102	1
1522853906.513553000	16.9621	1412	0
1522853906.514448000	16.963	102	1
1522853906.515338000	16.9639	1412	0
1522853906.516475000	16.9651	102	1
1522853906.517083000	16.9657	1412	0
1522853906.517406000	16.966	102	1
1522853906.518990000	16.9676	1412	0
1522853906.519476000	16.9681	102	1
1522853906.520859000	16.9694	1412	0
1522853906.521474000	16.97	102	1
1522853906.522866000	16.9714	1412	0
1522853906.523474000	16.972	102	1
1522853906.524562000	16.9731	1412	0
1522853906.525454000	16.974	102	1
1522853906.529619000	16.9782	1412	0
1522853906.530459000	16.979	102	1
1522853906.531438000	16.98	1412	0
1522853906.532453000	16.981	102	1
1522853906.533162000	16.9817	1412	0
1522853906.533393000	16.982	102	1
1522853906.534940000	16.9835	1412	0
1522853906.535399000	16.984	102	1
1522853906.536777000	16.9854	1412	0
1522853906.537457000	16.986	102	1
1522853906.538780000	16.9874	1412	0
1522853906.539474000	16.988	102	1
1522853906.540584000	16.9892	1412	0
1522853906.541475000	16.9901	102	1
1522853906.542281000	16.9909	1412	0
1522853906.543472000	16.992	102	1
1522853906.544099000	16.9927	1412	0
1522853906.544451000	16.993	102	1
1522853906.545851000	16.9944	1412	0
1522853906.546404000	16.995	102	1
1522853906.547646000	16.9962	1412	0
1522853906.548484000	16.9971	115	1
1522853906.549441000	16.998	1412	0
1522853906.550464000	16.999	102	1
1522853906.551288000	16.9999	1412	0
1522853906.552404000	17.001	102	1
1522853906.553212000	17.0018	1412	0
1522853906.553404000	17.002	102	1
1522853906.555222000	17.0038	1412	0
1522853906.556486000	17.0051	102	1
1522853906.556916000	17.0055	1412	0
1522853906.557465000	17.006	102	1
1522853906.558827000	17.0074	1412	0
1522853906.559390000	17.008	102	1
1522853906.565277000	17.0139	1412	0
1522853906.566395000	17.015	102	1
1522853906.567206000	17.0158	1412	0
1522853906.567467000	17.016	102	1
1522853906.569071000	17.0176	1412	0
1522853906.569439000	17.018	102	1
1522853906.571093000	17.0197	1412	0
1522853906.571386000	17.02	102	1
1522853906.573270000	17.0218	1412	0
1522853906.574478000	17.0231	102	1
1522853906.574962000	17.0235	1412	0
1522853906.575475000	17.0241	102	1
1522853906.576747000	17.0253	1412	0
1522853906.577477000	17.0261	102	1
1522853906.578888000	17.0275	1412	0
1522853906.579449000	17.028	102	1
1522853906.580590000	17.0292	1412	0
1522853906.581451000	17.03	102	1
1522853906.582628000	17.0312	1412	0
1522853906.583464000	17.032	102	1
1522853906.584445000	17.033	1412	0
1522853906.585486000	17.0341	102	1
1522853906.592462000	17.041	1412	0
1522853906.593474000	17.042	102	1
1522853906.594226000	17.0428	1412	0
1522853906.595479000	17.0441	102	1
1522853906.596325000	17.0449	1412	0
1522853906.597459000	17.046	115	1
1522853906.598329000	17.0469	1412	0
1522853906.599457000	17.048	102	1
1522853906.600687000	17.0493	1412	0
1522853906.600900000	17.0495	98	1
1522853906.601397000	17.05	102	1
1522853906.602722000	17.0513	1412	0
1522853906.603479000	17.0521	102	1
1522853906.604594000	17.0532	1412	0
1522853906.605479000	17.0541	102	1
1522853906.606484000	17.0551	1412	0
1522853906.607477000	17.0561	102	1
1522853906.608317000	17.0569	1412	0
1522853906.609478000	17.0581	102	1
1522853906.617354000	17.0659	1412	0
1522853906.618459000	17.067	102	1
1522853906.619230000	17.0678	1412	0
1522853906.619450000	17.068	102	1
1522853906.620928000	17.0695	1412	0
1522853906.621479000	17.0701	102	1
1522853906.622912000	17.0715	1412	0
1522853906.623473000	17.072	102	1
1522853906.624615000	17.0732	1412	0
1522853906.625477000	17.0741	102	1
1522853906.626516000	17.0751	1412	0
1522853906.627475000	17.0761	102	1
1522853906.628969000	17.0775	1412	0
1522853906.629451000	17.078	102	1
1522853906.630671000	17.0792	1412	0
1522853906.631457000	17.08	102	1
1522853906.632447000	17.081	1412	0
1522853906.633395000	17.082	102	1
1522853906.634217000	17.0828	1412	0
1522853906.634402000	17.083	102	1
1522853906.636349000	17.0849	1412	0
1522853906.637483000	17.0861	102	1
1522853906.638040000	17.0866	1412	0
1522853906.638475000	17.0871	102	1
1522853906.643094000	17.0917	1412	0
1522853906.643479000	17.0921	102	1
1522853906.644926000	17.0935	1412	0
1522853906.645481000	17.0941	102	1
1522853906.646628000	17.0952	1412	0
1522853906.647479000	17.0961	115	1
1522853906.648459000	17.097	1412	0
1522853906.649458000	17.098	102	1
1522853906.650263000	17.0988	1412	0
1522853906.650409000	17.099	102	1
1522853906.656840000	17.1054	1412	0
1522853906.657489000	17.1061	102	1
1522853906.658598000	17.1072	1412	0
1522853906.659483000	17.1081	102	1
1522853906.660496000	17.1091	1412	0
1522853906.661479000	17.1101	102	1
1522853906.662341000	17.1109	1412	0
1522853906.663459000	17.112	102	1
1522853906.664206000	17.1128	1412	0
1522853906.664491000	17.1131	102	1
1522853906.665906000	17.1145	1412	0
1522853906.666482000	17.1151	102	1
1522853906.667842000	17.1164	1412	0
1522853906.668397000	17.117	102	1
1522853906.669754000	17.1183	1412	0
1522853906.670461000	17.119	102	1
1522853906.671514000	17.1201	1412	0
1522853906.672483000	17.1211	102	1
1522853906.673450000	17.122	1412	0
1522853906.674483000	17.1231	102	1
1522853906.675152000	17.1237	1412	0
1522853906.675413000	17.124	102	1
1522853906.692062000	17.1406	1412	0
1522853906.692422000	17.141	102	1
1522853906.694046000	17.1426	1412	0
1522853906.694465000	17.143	102	1
1522853906.695840000	17.1444	1412	0
1522853906.696486000	17.1451	102	1
1522853906.697701000	17.1463	1412	0
1522853906.698476000	17.1471	102	1
1522853906.699555000	17.1481	1412	0
1522853906.700473000	17.149	102	1
1522853906.701499000	17.1501	1412	0
1522853906.702487000	17.1511	102	1
1522853906.703419000	17.152	1412	0
1522853906.704467000	17.153	115	1
1522853906.705070000	17.1536	1412	0
1522853906.705488000	17.1541	102	1
1522853906.706992000	17.1556	1412	0
1522853906.707481000	17.1561	102	1
1522853906.708747000	17.1573	1412	0
1522853906.709484000	17.1581	102	1
1522853906.710695000	17.1593	1412	0
1522853906.711482000	17.1601	102	1
1522853906.712450000	17.161	1412	0
1522853906.713469000	17.162	102	1
1522853906.714148000	17.1627	1412	0
1522853906.714423000	17.163	102	1
1522853906.716053000	17.1646	1412	0
1522853906.716400000	17.165	102	1
1522853906.717849000	17.1664	1412	0
1522853906.718424000	17.167	102	1
1522853906.722763000	17.1713	1412	0
1522853906.723466000	17.172	102	1
1522853906.724452000	17.173	1412	0
1522853906.725461000	17.174	102	1
1522853906.726341000	17.1749	1412	0
1522853906.727466000	17.176	102	1
1522853906.728162000	17.1767	1412	0
1522853906.728417000	17.177	102	1
1522853906.730055000	17.1786	1412	0
1522853906.730472000	17.179	102	1
1522853906.731812000	17.1804	1412	0
1522853906.732488000	17.1811	102	1
1522853906.733720000	17.1823	1412	0
1522853906.734483000	17.1831	102	1
1522853906.735405000	17.184	1412	0
1522853906.736405000	17.185	102	1
1522853906.737215000	17.1858	1412	0
1522853906.737405000	17.186	102	1
1522853906.739060000	17.1876	1412	0
1522853906.739494000	17.1881	102	1
1522853906.740835000	17.1894	1412	0
1522853906.741488000	17.1901	102	1
1522853906.742638000	17.1912	1412	0
1522853906.743485000	17.1921	115	1
1522853906.744342000	17.1929	1412	0
1522853906.745486000	17.1941	102	1
1522853906.746209000	17.1948	1412	0
1522853906.746463000	17.195	102	1
1522853906.747904000	17.1965	1412	0
1522853906.748400000	17.197	102	1
1522853906.749825000	17.1984	1412	0
1522853906.750489000	17.1991	102	1
1522853906.751687000	17.2003	1412	0
1522853906.752476000	17.2011	102	1
1522853906.753392000	17.202	1412	0
1522853906.754465000	17.203	102	1
1522853906.755249000	17.2038	1412	0
1522853906.756489000	17.2051	102	1
1522853906.756950000	17.2055	1412	0
1522853906.757464000	17.206	102	1
1522853906.758866000	17.2074	1412	0
1522853906.759463000	17.208	102	1
1522853906.760532000	17.2091	1412	0
1522853906.761459000	17.21	102	1
1522853906.765703000	17.2143	1412	0
1522853906.766464000	17.215	102	1
1522853906.767515000	17.2161	1412	0
1522853906.768467000	17.217	102	1
1522853906.769336000	17.2179	1412	0
1522853906.770476000	17.2191	102	1
1522853906.771403000	17.22	1412	0
1522853906.772465000	17.221	102	1
1522853906.773058000	17.2216	1412	0
1522853906.773482000	17.2221	102	1
1522853906.774978000	17.2236	1412	0
1522853906.775485000	17.2241	102	1
1522853906.776847000	17.2254	1412	0
1522853906.777478000	17.2261	102	1
1522853906.778604000	17.2272	1412	0
1522853906.779464000	17.228	102	1
1522853906.780401000	17.229	1412	0
1522853906.781486000	17.2301	102	1
1522853906.782269000	17.2308	1412	0
1522853906.783406000	17.232	115	1
1522853906.784165000	17.2327	1412	0
1522853906.784515000	17.2331	102	1
1522853906.786059000	17.2346	1412	0
1522853906.786494000	17.2351	102	1
1522853906.787901000	17.2365	1412	0
1522853906.788488000	17.2371	102	1
1522853906.789811000	17.2384	1412	0
1522853906.790479000	17.2391	102	1
1522853906.791454000	17.24	1412	0
1522853906.792468000	17.241	102	1
1522853906.799355000	17.2479	1412	0
1522853906.800405000	17.249	102	1
1522853906.801115000	17.2497	1412	0
1522853906.801497000	17.2501	102	1
1522853906.802821000	17.2514	1412	0
1522853906.803407000	17.252	102	1
1522853906.804737000	17.2533	1412	0
1522853906.805416000	17.254	102	1
1522853906.806478000	17.2551	1412	0
1522853906.807486000	17.2561	102	1
1522853906.808296000	17.2569	1412	0
1522853906.809489000	17.2581	102	1
1522853906.810055000	17.2586	1412	0
1522853906.810490000	17.2591	102	1
1522853906.811961000	17.2605	1412	0
1522853906.812466000	17.261	102	1
1522853906.813751000	17.2623	1412	0
1522853906.814491000	17.2631	102	1
1522853906.815575000	17.2642	1412	0
1522853906.816488000	17.2651	102	1
1522853906.817403000	17.266	1412	0
1522853906.818484000	17.2671	102	1
1522853906.819097000	17.2677	1412	0
1522853906.819447000	17.268	102	1
1522853906.821030000	17.2696	1412	0
1522853906.821492000	17.2701	102	1
1522853906.824422000	17.273	1412	0
1522853906.825467000	17.274	102	1
1522853906.826054000	17.2746	1412	0
1522853906.826408000	17.275	115	1
1522853906.827937000	17.2765	1412	0
1522853906.828423000	17.277	102	1
1522853906.829739000	17.2783	1412	0
1522853906.830493000	17.2791	102	1
1522853906.831676000	17.2803	1412	0
1522853906.832471000	17.281	102	1
1522853906.833377000	17.282	1412	0
1522853906.834490000	17.2831	102	1
1522853906.835111000	17.2837	1412	0
1522853906.835401000	17.284	102	1
1522853906.836868000	17.2854	1412	0
1522853906.837473000	17.286	102	1
1522853906.838703000	17.2873	1412	0
1522853906.839464000	17.288	102	1
1522853906.840458000	17.289	1412	0
1522853906.841465000	17.29	102	1
1522853906.845490000	17.2941	1412	0
1522853906.846493000	17.2951	102	1
1522853906.847213000	17.2958	1412	0
1522853906.847455000	17.296	102	1
1522853906.849225000	17.2978	1412	0
1522853906.850487000	17.2991	102	1
1522853906.851038000	17.2996	1412	0
1522853906.851497000	17.3001	102	1
1522853906.852797000	17.3014	1412	0
1522853906.853469000	17.302	102	1
1522853906.854503000	17.3031	1412	0
1522853906.855493000	17.3041	102	1
1522853906.856356000	17.3049	1412	0
1522853906.857468000	17.306	102	1
1522853906.858433000	17.307	1412	0
1522853906.859470000	17.308	102	1
1522853906.860086000	17.3087	1412	0
1522853906.860494000	17.3091	102	1
1522853906.861949000	17.3105	1412	0
1522853906.862466000	17.311	102	1
1522853906.863741000	17.3123	1412	0
1522853906.864493000	17.3131	102	1
1522853906.865410000	17.314	117	0
1522853906.867163000	17.3157	1412	0
1522853906.867399000	17.316	118	1
1522853906.869095000	17.3177	1412	0
1522853906.869421000	17.318	102	1
1522853906.870854000	17.3194	1412	0
1522853906.871473000	17.32	102	1
1522853906.872506000	17.3211	1412	0
1522853906.873494000	17.3221	102	1
1522853906.874427000	17.323	1412	0
1522853906.875470000	17.324	102	1
1522853906.876082000	17.3247	1412	0
1522853906.876494000	17.3251	102	1
1522853906.885578000	17.3342	1412	0
1522853906.886411000	17.335	102	1
1522853906.887436000	17.336	1412	0
1522853906.888479000	17.3371	102	1
1522853906.889381000	17.338	1412	0
1522853906.890473000	17.339	102	1
1522853906.891054000	17.3396	1412	0
1522853906.891474000	17.34	102	1
1522853906.892881000	17.3415	1412	0
1522853906.893493000	17.3421	102	1
1522853906.894672000	17.3432	1412	0
1522853906.895469000	17.344	102	1
1522853906.896384000	17.345	1412	0
1522853906.897475000	17.3461	102	1
1522853906.898296000	17.3469	1412	0
1522853906.899481000	17.3481	102	1
1522853906.899923000	17.3485	1412	0
1522853906.900475000	17.3491	102	1
1522853906.901701000	17.3503	1412	0
1522853906.902496000	17.3511	102	1
1522853906.903521000	17.3521	1412	0
1522853906.904498000	17.3531	102	1
1522853906.905272000	17.3538	1412	0
1522853906.906496000	17.3551	102	1
1522853906.907334000	17.3559	1412	0
1522853906.908480000	17.3571	102	1
1522853906.912403000	17.361	1412	0
1522853906.913473000	17.362	102	1
1522853906.914057000	17.3626	1412	0
1522853906.914500000	17.3631	115	1
1522853906.916807000	17.3654	1412	0
1522853906.917397000	17.366	102	1
1522853906.918684000	17.3673	1412	0
1522853906.919497000	17.3681	102	1
1522853906.920371000	17.3689	1412	0
1522853906.921415000	17.37	102	1
1522853906.922039000	17.3706	1412	0
1522853906.922409000	17.371	102	1
1522853906.923839000	17.3724	1412	0
1522853906.924410000	17.373	102	1
1522853906.925527000	17.3741	1412	0
1522853906.926414000	17.375	102	1
1522853906.927331000	17.3759	1412	0
1522853906.928410000	17.377	102	1
1522853906.929089000	17.3777	1412	0
1522853906.929431000	17.378	102	1
1522853906.930892000	17.3795	1412	0
1522853906.931413000	17.38	102	1
1522853906.932568000	17.3811	1412	0
1522853906.933412000	17.382	102	1
1522853906.934272000	17.3828	1412	0
1522853906.935412000	17.384	102	1
1522853906.937166000	17.3857	1412	0
1522853906.937442000	17.386	102	1
1522853906.943001000	17.3916	1412	0
1522853906.943435000	17.392	102	1
1522853906.944953000	17.3935	1412	0
1522853906.945417000	17.394	102	1
1522853906.946813000	17.3954	1412	0
1522853906.947413000	17.396	102	1
1522853906.948993000	17.3976	1412	0
1522853906.949412000	17.398	102	1
1522853906.950771000	17.3993	1412	0
1522853906.951427000	17.4	102	1
1522853906.952813000	17.4014	1412	0
1522853906.953427000	17.402	102	1
1522853906.954499000	17.4031	1412	0
1522853906.955419000	17.404	102	1
1522853906.956513000	17.4051	1412	0
1522853906.957422000	17.406	115	1
1522853906.958279000	17.4069	1412	0
1522853906.959433000	17.408	102	1
1522853906.960226000	17.4088	1412	0
1522853906.960423000	17.409	102	1
1522853906.962241000	17.4108	1412	0
1522853906.962444000	17.411	102	1
1522853906.966980000	17.4156	1412	0
1522853906.967413000	17.416	102	1
1522853906.968999000	17.4176	1412	0
1522853906.969413000	17.418	102	1
1522853906.970960000	17.4195	1412	0
1522853906.971412000	17.42	102	1
1522853906.972832000	17.4214	1412	0
1522853906.973413000	17.422	102	1
1522853906.976039000	17.4246	1412	0
1522853906.976416000	17.425	102	1
1522853906.980490000	17.4291	1412	0
1522853906.981431000	17.43	102	1
1522853906.982507000	17.4311	1412	0
1522853906.983428000	17.432	102	1
1522853906.984308000	17.4329	1412	0
1522853906.985413000	17.434	102	1
1522853906.986211000	17.4348	1412	0
1522853906.986490000	17.4351	102	1
1522853906.988235000	17.4368	1412	0
1522853906.988438000	17.437	102	1
1522853906.990135000	17.4387	1412	0
1522853906.990415000	17.439	102	1
1522853906.991833000	17.4404	1412	0
1522853906.992413000	17.441	102	1
1522853906.993775000	17.4424	1412	0
1522853906.994414000	17.443	102	1
1522853906.995632000	17.4442	1412	0
1522853906.996420000	17.445	102	1
1522853906.997420000	17.446	1412	0
1522853906.998429000	17.447	102	1
1522853906.999338000	17.4479	1412	0
1522853907.000423000	17.449	102	1
1522853907.001038000	17.4496	1412	0
1522853907.001417000	17.45	115	1
1522853907.002905000	17.4515	1412	0
1522853907.003441000	17.452	102	1
1522853907.004660000	17.4532	1412	0
1522853907.005423000	17.454	102	1
1522853907.006353000	17.4549	1412	0
1522853907.007421000	17.456	102	1
1522853907.008189000	17.4568	1412	0
1522853907.008412000	17.457	102	1
1522853907.013552000	17.4621	1412	0
1522853907.014422000	17.463	102	1
1522853907.015266000	17.4638	1412	0
1522853907.015455000	17.464	102	1
1522853907.017083000	17.4657	1412	0
1522853907.017406000	17.466	102	1
1522853907.018860000	17.4674	1412	0
1522853907.019448000	17.468	102	1
1522853907.020716000	17.4693	1412	0
1522853907.021439000	17.47	102	1
1522853907.022421000	17.471	1412	0
1522853907.023437000	17.472	102	1
1522853907.024217000	17.4728	1412	0
1522853907.024436000	17.473	102	1
1522853907.025918000	17.4745	1412	0
1522853907.026416000	17.475	102	1
1522853907.027713000	17.4763	1412	0
1522853907.028434000	17.477	102	1
1522853907.029552000	17.4781	1412	0
1522853907.030431000	17.479	102	1
1522853907.031263000	17.4798	1412	0
1522853907.031536000	17.4801	102	1
1522853907.032962000	17.4815	1412	0
1522853907.033416000	17.482	102	1
1522853907.034834000	17.4834	1412	0
1522853907.035424000	17.484	102	1
1522853907.036518000	17.4851	1412	0
1522853907.037548000	17.4861	102	1
1522853907.038265000	17.4868	1412	0
1522853907.039422000	17.488	102	1
1522853907.040151000	17.4887	1412	0
1522853907.040436000	17.489	115	1
1522853907.041855000	17.4904	1412	0
1522853907.042417000	17.491	102	1
1522853907.043542000	17.4921	1412	0
1522853907.044424000	17.493	102	1
1522853907.045346000	17.4939	1412	0
1522853907.046437000	17.495	102	1
1522853907.047141000	17.4957	1412	0
1522853907.047292000	17.4959	98	1
1522853907.047437000	17.496	102	1
1522853907.049044000	17.4976	1412	0
1522853907.049423000	17.498	102	1
1522853907.050851000	17.4994	1412	0
1522853907.051417000	17.5	102	1
1522853907.052663000	17.5012	1412	0
1522853907.053548000	17.5021	102	1
1522853907.054462000	17.503	1412	0
1522853907.055425000	17.504	102	1
1522853907.056183000	17.5048	1412	0
1522853907.056432000	17.505	102	1
1522853907.057978000	17.5066	1412	0
1522853907.058433000	17.507	102	1
1522853907.059797000	17.5084	1412	0
1522853907.060439000	17.509	102	1
1522853907.064978000	17.5136	1412	0
1522853907.065506000	17.5141	102	1
1522853907.066789000	17.5154	1412	0
1522853907.067421000	17.516	102	1
1522853907.068608000	17.5172	1412	0
1522853907.069510000	17.5181	102	1
1522853907.070352000	17.5189	1412	0
1522853907.071409000	17.52	102	1
1522853907.072074000	17.5206	1412	0
1522853907.072203000	17.5208	98	1
1522853907.072404000	17.521	102	1
1522853907.073920000	17.5225	1412	0
1522853907.074508000	17.5231	102	1
1522853907.075694000	17.5243	1412	0
1522853907.076504000	17.5251	102	1
1522853907.077402000	17.526	1412	0
1522853907.078483000	17.5271	102	1
1522853907.079108000	17.5277	1412	0
1522853907.079507000	17.5281	102	1
1522853907.080874000	17.5294	1412	0
1522853907.081503000	17.5301	102	1
1522853907.082672000	17.5312	1412	0
1522853907.083506000	17.5321	102	1
1522853907.084374000	17.5329	1412	0
1522853907.085482000	17.5341	102	1
1522853907.086058000	17.5346	1412	0
1522853907.086504000	17.5351	102	1
1522853907.087804000	17.5364	1412	0
1522853907.088495000	17.5371	102	1
1522853907.089631000	17.5382	1412	0
1522853907.090506000	17.5391	102	1
1522853907.091401000	17.54	1412	0
1522853907.092506000	17.5411	102	1
1522853907.093048000	17.5416	1412	0
1522853907.093507000	17.5421	102	1
1522853907.094918000	17.5435	1412	0
1522853907.095506000	17.5441	102	1
1522853907.096564000	17.5451	1412	0
1522853907.097425000	17.546	102	1
1522853907.098302000	17.5469	1412	0
1522853907.099491000	17.5481	102	1
1522853907.100141000	17.5487	1412	0
1522853907.100417000	17.549	102	1
1522853907.101876000	17.5505	1412	0
1522853907.102488000	17.5511	102	1
1522853907.103671000	17.5522	1412	0
1522853907.104513000	17.5531	102	1
1522853907.105379000	17.554	1412	0
1522853907.106492000	17.5551	115	1
1522853907.107056000	17.5556	1412	0
1522853907.107522000	17.5561	102	1
1522853907.108847000	17.5574	1412	0
1522853907.109509000	17.5581	102	1
1522853907.110843000	17.5594	1412	0
1522853907.111508000	17.5601	102	1
1522853907.112483000	17.5611	1412	0
1522853907.113484000	17.5621	102	1
1522853907.114248000	17.5628	1412	0
1522853907.115487000	17.5641	102	1
1522853907.116043000	17.5646	1412	0
1522853907.116487000	17.5651	102	1
1522853907.121049000	17.5696	123	0
1522853907.122839000	17.5714	1412	0
1522853907.123509000	17.5721	105	1
1522853907.124485000	17.5731	1412	0
1522853907.125509000	17.5741	102	1
1522853907.126247000	17.5748	1412	0
1522853907.127499000	17.5761	102	1
1522853907.128067000	17.5766	1412	0
1522853907.128421000	17.577	102	1
1522853907.129966000	17.5785	1412	0
1522853907.130508000	17.5791	102	1
1522853907.131664000	17.5802	1412	0
1522853907.132508000	17.5811	102	1
1522853907.133483000	17.5821	1412	0
1522853907.134413000	17.583	102	1
1522853907.135178000	17.5838	1412	0
1522853907.135433000	17.584	102	1
1522853907.136950000	17.5855	1412	0
1522853907.137432000	17.586	102	1
1522853907.138949000	17.5875	1412	0
1522853907.139517000	17.5881	102	1
1522853907.140958000	17.5895	1412	0
1522853907.141508000	17.5901	102	1
1522853907.142663000	17.5912	1412	0
1522853907.143484000	17.5921	102	1
1522853907.144474000	17.5931	1412	0
1522853907.145486000	17.5941	102	1
1522853907.146231000	17.5948	1412	0
1522853907.146503000	17.5951	115	1
1522853907.148151000	17.5967	1412	0
1522853907.148456000	17.597	102	1
1522853907.150057000	17.5986	1412	0
1522853907.150502000	17.5991	102	1
1522853907.152055000	17.6006	1412	0
1522853907.152488000	17.6011	102	1
1522853907.153770000	17.6023	1412	0
1522853907.154511000	17.6031	102	1
1522853907.155512000	17.6041	1412	0
1522853907.156424000	17.605	102	1
1522853907.164028000	17.6126	1412	0
1522853907.164522000	17.6131	102	1
1522853907.165897000	17.6145	1412	0
1522853907.166513000	17.6151	102	1
1522853907.167971000	17.6165	1412	0
1522853907.168505000	17.6171	102	1
1522853907.169830000	17.6184	1412	0
1522853907.170511000	17.6191	102	1
1522853907.171851000	17.6204	1412	0
1522853907.172515000	17.6211	102	1
1522853907.173488000	17.6221	1412	0
1522853907.174511000	17.6231	102	1
1522853907.175478000	17.6241	1412	0
1522853907.176508000	17.6251	102	1
1522853907.177156000	17.6257	1412	0
1522853907.177421000	17.626	102	1
1522853907.179158000	17.6277	1412	0
1522853907.179420000	17.628	102	1
1522853907.181083000	17.6297	1412	0
1522853907.181485000	17.6301	102	1
1522853907.182935000	17.6315	1412	0
1522853907.183426000	17.632	102	1
1522853907.194226000	17.6428	1412	0
1522853907.194458000	17.643	102	1
1522853907.196452000	17.645	1412	0
1522853907.197493000	17.6461	102	1
1522853907.198220000	17.6468	1412	0
1522853907.198471000	17.647	102	1
1522853907.200192000	17.6488	1412	0
1522853907.200434000	17.649	115	1
1522853907.202139000	17.6507	1412	0
1522853907.202432000	17.651	102	1
1522853907.204207000	17.6528	1412	0
1522853907.205519000	17.6541	102	1
1522853907.205913000	17.6545	1412	0
1522853907.206515000	17.6551	102	1
1522853907.208056000	17.6566	1412	0
1522853907.208508000	17.6571	102	1
1522853907.210371000	17.6589	1412	0
1522853907.211515000	17.6601	102	1
1522853907.212140000	17.6607	1412	0
1522853907.212510000	17.6611	102	1
1522853907.214491000	17.6631	1412	0
1522853907.215513000	17.6641	102	1
1522853907.216276000	17.6649	1412	0
1522853907.216437000	17.665	102	1
1522853907.218435000	17.667	1412	0
1522853907.219525000	17.6681	102	1
1522853907.222282000	17.6709	1412	0
1522853907.223515000	17.6721	102	1
1522853907.223987000	17.6726	1412	0
1522853907.224494000	17.6731	102	1
1522853907.226007000	17.6746	1412	0
1522853907.226174000	17.6748	105	1
1522853907.227694000	17.6763	1412	0
1522853907.227888000	17.6765	105	1
1522853907.229791000	17.6784	1412	0
1522853907.229958000	17.6785	105	1
1522853907.233316000	17.6819	1412	0
1522853907.233521000	17.6821	105	1
1522853907.235016000	17.6836	1412	0
1522853907.235488000	17.6841	105	1
1522853907.236897000	17.6855	1412	0
1522853907.237505000	17.6861	105	1
1522853907.238759000	17.6873	1412	0
1522853907.239516000	17.6881	105	1
1522853907.240451000	17.689	1412	0
1522853907.241514000	17.6901	105	1
1522853907.242416000	17.691	1412	0
1522853907.243520000	17.6921	118	1
1522853907.244055000	17.6926	1412	0
1522853907.244513000	17.6931	105	1
1522853907.245757000	17.6943	1412	0
1522853907.246430000	17.695	105	1
1522853907.247692000	17.6963	1412	0
1522853907.248438000	17.697	105	1
1522853907.249481000	17.6981	1412	0
1522853907.250520000	17.6991	105	1
1522853907.251364000	17.6999	1412	0
1522853907.252494000	17.7011	105	1
1522853907.253289000	17.7019	1412	0
1522853907.254514000	17.7031	105	1
1522853907.255388000	17.704	1412	0
1522853907.255582000	17.7042	98	1
1522853907.256520000	17.7051	105	1
1522853907.258040000	17.7066	1412	0
1522853907.258514000	17.7071	105	1
1522853907.259918000	17.7085	1412	0
1522853907.260516000	17.7091	105	1
1522853907.261789000	17.7104	1412	0
1522853907.262492000	17.7111	105	1
1522853907.263528000	17.7121	1412	0
1522853907.264515000	17.7131	105	1
1522853907.265483000	17.7141	1412	0
1522853907.266496000	17.7151	105	1
1522853907.267225000	17.7158	1412	0
1522853907.267457000	17.716	105	1
1522853907.269054000	17.7176	1412	0
1522853907.269490000	17.7181	105	1
1522853907.270762000	17.7193	1412	0
1522853907.271455000	17.72	105	1
1522853907.272798000	17.7214	1412	0
1522853907.273516000	17.7221	105	1
1522853907.274480000	17.7231	1412	0
1522853907.275494000	17.7241	105	1
1522853907.276145000	17.7247	1412	0
1522853907.276432000	17.725	105	1
1522853907.278067000	17.7266	1412	0
1522853907.278520000	17.7271	105	1
1522853907.279874000	17.7285	1412	0
1522853907.280519000	17.7291	105	1
1522853907.281750000	17.7303	1412	0
1522853907.282516000	17.7311	105	1
1522853907.319681000	17.7683	1412	0
1522853907.320543000	17.7691	105	1
1522853907.322581000	17.7712	1412	0
1522853907.323525000	17.7721	105	1
1522853907.333829000	17.7824	1412	0
1522853907.334526000	17.7831	105	1
1522853907.335486000	17.7841	1412	0
1522853907.335726000	17.7843	98	1
1522853907.336520000	17.7851	105	1
1522853907.337226000	17.7858	1412	0
1522853907.337443000	17.786	98	1
1522853907.338486000	17.7871	105	1
1522853907.339021000	17.7876	1412	0
1522853907.339522000	17.7881	105	1
1522853907.340493000	17.7891	98	1
1522853907.340717000	17.7893	1412	0
1522853907.341498000	17.7901	105	1
1522853907.342427000	17.791	1412	0
1522853907.343508000	17.7921	105	1
1522853907.344062000	17.7926	1412	0
1522853907.344246000	17.7928	98	1
1522853907.344285000	17.7929	98	1
1522853907.344523000	17.7931	102	1
1522853907.345814000	17.7944	1412	0
1522853907.346520000	17.7951	102	1
1522853907.346573000	17.7951	98	1
1522853907.347491000	17.7961	1412	0
1522853907.348522000	17.7971	102	1
1522853907.349310000	17.7979	1412	0
1522853907.350436000	17.799	102	1
1522853907.350943000	17.7995	1412	0
1522853907.351425000	17.8	102	1
1522853907.352716000	17.8013	1412	0
1522853907.353531000	17.8021	102	1
1522853907.354403000	17.803	1412	0
1522853907.355435000	17.804	102	1
1522853907.356113000	17.8047	1412	0
1522853907.356526000	17.8051	102	1
1522853907.357872000	17.8064	1412	0
1522853907.358518000	17.8071	102	1
1522853907.359624000	17.8082	1412	0
1522853907.360522000	17.8091	102	1
1522853907.361319000	17.8099	1412	0
1522853907.362525000	17.8111	102	1
1522853907.363023000	17.8116	1412	0
1522853907.363520000	17.8121	102	1
1522853907.364958000	17.8135	1412	0
1522853907.365522000	17.8141	102	1
1522853907.366611000	17.8152	1412	0
1522853907.367430000	17.816	102	1
1522853907.368355000	17.8169	1412	0
1522853907.369506000	17.8181	102	1
1522853907.370214000	17.8188	1412	0
1522853907.370462000	17.819	102	1
1522853907.371909000	17.8205	1412	0
1522853907.372441000	17.821	102	1
1522853907.373609000	17.8222	1412	0
1522853907.374524000	17.8231	102	1
1522853907.375408000	17.824	1412	0
1522853907.376520000	17.8251	102	1
1522853907.377162000	17.8257	1412	0
1522853907.377443000	17.826	102	1
1522853907.378957000	17.8275	1412	0
1522853907.379523000	17.8281	102	1
1522853907.380654000	17.8292	1412	0
1522853907.381524000	17.8301	115	1
1522853907.382356000	17.8309	1412	0
1522853907.383500000	17.8321	102	1
1522853907.384097000	17.8327	1412	0
1522853907.384524000	17.8331	102	1
1522853907.385944000	17.8345	1412	0
1522853907.386520000	17.8351	102	1
1522853907.387644000	17.8362	1412	0
1522853907.388517000	17.8371	102	1
1522853907.389391000	17.838	1412	0
1522853907.390514000	17.8391	102	1
1522853907.391129000	17.8397	1412	0
1522853907.391522000	17.8401	102	1
1522853907.392884000	17.8415	1412	0
1522853907.393524000	17.8421	102	1
1522853907.394529000	17.8431	1412	0
1522853907.395522000	17.8441	102	1
1522853907.396321000	17.8449	1412	0
1522853907.396446000	17.845	102	1
1522853907.398027000	17.8466	1412	0
1522853907.398525000	17.8471	102	1
1522853907.399858000	17.8484	1412	0
1522853907.400434000	17.849	102	1
1522853907.401616000	17.8502	1412	0
1522853907.402532000	17.8511	102	1
1522853907.404055000	17.8526	1412	0
1522853907.404524000	17.8531	102	1
1522853907.405842000	17.8544	1412	0
1522853907.406530000	17.8551	102	1
1522853907.407543000	17.8561	1412	0
1522853907.408498000	17.8571	102	1
1522853907.409459000	17.858	1412	0
1522853907.410498000	17.8591	102	1
1522853907.411136000	17.8597	1412	0
1522853907.411499000	17.8601	102	1
1522853907.413038000	17.8616	1412	0
1522853907.413434000	17.862	102	1
1522853907.414836000	17.8634	1412	0
1522853907.415503000	17.8641	102	1
1522853907.443501000	17.8921	115	0
1522853907.445286000	17.8939	1412	0
1522853907.446545000	17.8951	118	1
1522853907.447104000	17.8957	1412	0
1522853907.447522000	17.8961	100	1
1522853907.449059000	17.8976	1412	0
1522853907.449511000	17.8981	100	1
1522853907.450883000	17.8995	1412	0
1522853907.451526000	17.9001	100	1
1522853907.452676000	17.9013	1412	0
1522853907.453528000	17.9021	100	1
1522853907.454491000	17.9031	1412	0
1522853907.455526000	17.9041	100	1
1522853907.456269000	17.9048	1412	0
1522853907.456428000	17.905	100	1
1522853907.458176000	17.9068	1412	0
1522853907.458469000	17.907	100	1
1522853907.460072000	17.9086	1412	0
1522853907.460506000	17.9091	100	1
1522853907.461828000	17.9104	1412	0
1522853907.462530000	17.9111	100	1
1522853907.463696000	17.9123	1412	0
1522853907.464527000	17.9131	100	1
1522853907.465484000	17.9141	1412	0
1522853907.466529000	17.9151	100	1
1522853907.467152000	17.9157	1412	0
1522853907.467443000	17.916	100	1
1522853907.469049000	17.9176	1412	0
1522853907.469526000	17.9181	100	1
1522853907.470908000	17.9195	1412	0
1522853907.471504000	17.9201	100	1
1522853907.472765000	17.9213	1412	0
1522853907.473509000	17.9221	100	1
1522853907.474492000	17.9231	1412	0
1522853907.475529000	17.9241	100	1
1522853907.479445000	17.928	1412	0
1522853907.480520000	17.9291	100	1
1522853907.481105000	17.9297	1412	0
1522853907.481527000	17.9301	100	1
1522853907.483144000	17.9317	1412	0
1522853907.483531000	17.9321	100	1
1522853907.484879000	17.9335	1412	0
1522853907.485534000	17.9341	113	1
1522853907.486852000	17.9354	1412	0
1522853907.487521000	17.9361	100	1
1522853907.488903000	17.9375	1412	0
1522853907.489507000	17.9381	100	1
1522853907.490719000	17.9393	1412	0
1522853907.491530000	17.9401	100	1
1522853907.492523000	17.9411	1412	0
1522853907.493515000	17.9421	100	1
1522853907.494282000	17.9429	1412	0
1522853907.494520000	17.9431	100	1
1522853907.496235000	17.9448	1412	0
1522853907.496512000	17.9451	100	1
1522853907.498242000	17.9468	1412	0
1522853907.498475000	17.9471	100	1
1522853907.500135000	17.9487	1412	0
1522853907.500444000	17.949	100	1
1522853907.501820000	17.9504	1412	0
1522853907.502446000	17.951	100	1
1522853907.507513000	17.9561	1412	0
1522853907.508530000	17.9571	100	1
1522853907.509496000	17.9581	1412	0
1522853907.510520000	17.9591	100	1
1522853907.511456000	17.96	1412	0
1522853907.512510000	17.9611	100	1
1522853907.513421000	17.962	1412	0
1522853907.514529000	17.9631	100	1
1522853907.515293000	17.9639	1412	0
1522853907.516446000	17.965	100	1
1522853907.517108000	17.9657	1412	0
1522853907.517433000	17.966	100	1
1522853907.519139000	17.9677	1412	0
1522853907.519537000	17.9681	100	1
1522853907.520898000	17.9695	1412	0
1522853907.521533000	17.9701	100	1
1522853907.523054000	17.9716	1412	0
1522853907.523499000	17.9721	100	1
1522853907.529614000	17.9782	1412	0
1522853907.530520000	17.9791	100	1
1522853907.531328000	17.9799	1412	0
1522853907.532514000	17.9811	113	1
1522853907.533420000	17.982	1412	0
1522853907.534532000	17.9831	100	1
1522853907.535499000	17.9841	1412	0
1522853907.536529000	17.9851	100	1
1522853907.537444000	17.986	1412	0
1522853907.538525000	17.9871	100	1
1522853907.539484000	17.9881	1412	0
1522853907.540520000	17.9891	100	1
1522853907.541211000	17.9898	1412	0
1522853907.541457000	17.99	100	1
1522853907.543303000	17.9919	1412	0
1522853907.544511000	17.9931	100	1
1522853907.545057000	17.9936	1412	0
1522853907.545532000	17.9941	100	1
1522853907.550285000	17.9989	1412	0
1522853907.551521000	18.0001	100	1
1522853907.551918000	18.0005	1412	0
1522853907.552450000	18.001	100	1
1522853907.553927000	18.0025	1412	0
1522853907.554453000	18.003	100	1
1522853907.555875000	18.0045	1412	0
1522853907.556459000	18.005	100	1
1522853907.557605000	18.0062	1412	0
1522853907.558549000	18.0071	100	1
1522853907.559677000	18.0083	1412	0
1522853907.560534000	18.0091	100	1
1522853907.561759000	18.0103	1412	0
1522853907.562534000	18.0111	100	1
1522853907.563498000	18.0121	1412	0
1522853907.564532000	18.0131	100	1
1522853907.565451000	18.014	1412	0
1522853907.566517000	18.0151	100	1
1522853907.567289000	18.0159	1412	0
1522853907.568518000	18.0171	100	1
1522853907.569138000	18.0177	1412	0
1522853907.569533000	18.0181	100	1
1522853907.571053000	18.0196	1412	0
1522853907.571534000	18.0201	100	1
1522853907.578896000	18.0275	1412	0
1522853907.579556000	18.0281	113	1
1522853907.580835000	18.0294	1412	0
1522853907.581508000	18.0301	100	1
1522853907.582499000	18.0311	1412	0
1522853907.583520000	18.0321	100	1
1522853907.584466000	18.033	1412	0
1522853907.585513000	18.0341	100	1
1522853907.586310000	18.0349	1412	0
1522853907.587529000	18.0361	100	1
1522853907.588055000	18.0366	1412	0
1522853907.588534000	18.0371	100	1
1522853907.593278000	18.0419	1412	0
1522853907.593514000	18.0421	100	1
1522853907.595110000	18.0437	1412	0
1522853907.595537000	18.0441	100	1
1522853907.597034000	18.0456	1412	0
1522853907.597526000	18.0461	100	1
1522853907.598782000	18.0474	1412	0
1522853907.599537000	18.0481	100	1
1522853907.600649000	18.0492	1412	0
1522853907.601511000	18.0501	100	1
1522853907.602503000	18.0511	1412	0
1522853907.603515000	18.0521	100	1
1522853907.604433000	18.053	1412	0
1522853907.605516000	18.0541	100	1
1522853907.606070000	18.0546	1412	0
1522853907.606572000	18.0551	100	1
1522853907.607936000	18.0565	1412	0
1522853907.608537000	18.0571	100	1
1522853907.609791000	18.0584	1412	0
1522853907.610535000	18.0591	100	1
1522853907.611483000	18.0601	1412	0
1522853907.612539000	18.0611	100	1
1522853907.613287000	18.0619	1412	0
1522853907.613527000	18.0621	100	1
1522853907.619344000	18.0679	1412	0
1522853907.620551000	18.0691	100	1
1522853907.621048000	18.0696	1412	0
1522853907.621539000	18.0701	100	1
1522853907.622852000	18.0714	1412	0
1522853907.623465000	18.072	113	1
1522853907.624652000	18.0732	1412	0
1522853907.625460000	18.074	100	1
1522853907.626339000	18.0749	1412	0
1522853907.627521000	18.0761	100	1
1522853907.628259000	18.0768	1412	0
1522853907.628507000	18.0771	100	1
1522853907.630056000	18.0786	1412	0
1522853907.630530000	18.0791	100	1
1522853907.631755000	18.0803	1412	0
1522853907.632539000	18.0811	100	1
1522853907.633450000	18.082	1412	0
1522853907.634537000	18.0831	100	1
1522853907.635092000	18.0837	1412	0
1522853907.635539000	18.0841	100	1
1522853907.636942000	18.0855	1412	0
1522853907.637453000	18.086	100	1
1522853907.638753000	18.0873	1412	0
1522853907.639526000	18.0881	100	1
1522853907.640574000	18.0891	1412	0
1522853907.641542000	18.0901	100	1
1522853907.642330000	18.0909	1412	0
1522853907.643525000	18.0921	100	1
1522853907.644146000	18.0927	1412	0
1522853907.644488000	18.0931	100	1
1522853907.645883000	18.0945	1412	0
1522853907.646536000	18.0951	100	1
1522853907.647634000	18.0962	1412	0
1522853907.648539000	18.0971	100	1
1522853907.649439000	18.098	1412	0
1522853907.650514000	18.0991	100	1
1522853907.651086000	18.0997	1412	0
1522853907.651538000	18.1001	100	1
1522853907.652837000	18.1014	1412	0
1522853907.653512000	18.1021	100	1
1522853907.654702000	18.1033	1412	0
1522853907.655537000	18.1041	100	1
1522853907.656403000	18.105	1412	0
1522853907.657517000	18.1061	100	1
1522853907.658058000	18.1066	1412	0
1522853907.658538000	18.1071	113	1
1522853907.659845000	18.1084	1412	0
1522853907.660516000	18.1091	100	1
1522853907.661710000	18.1103	1412	0
1522853907.662542000	18.1111	100	1
1522853907.663413000	18.112	1412	0
1522853907.664537000	18.1131	100	1
1522853907.665167000	18.1137	1412	0
1522853907.665541000	18.1141	100	1
1522853907.666902000	18.1155	1412	0
1522853907.667543000	18.1161	100	1
1522853907.668645000	18.1172	1412	0
1522853907.669538000	18.1181	100	1
1522853907.670449000	18.119	1412	0
1522853907.671518000	18.1201	100	1
1522853907.676739000	18.1253	1412	0
1522853907.677516000	18.1261	100	1
1522853907.678493000	18.1271	1412	0
1522853907.679540000	18.1281	100	1
1522853907.680312000	18.1289	1412	0
1522853907.681541000	18.1301	100	1
1522853907.682011000	18.1306	1412	0
1522853907.682539000	18.1311	100	1
1522853907.683654000	18.1322	1412	0
1522853907.684444000	18.133	100	1
1522853907.685453000	18.134	1412	0
1522853907.686523000	18.1351	100	1
1522853907.687149000	18.1357	1412	0
1522853907.687542000	18.1361	100	1
1522853907.688952000	18.1375	1412	0
1522853907.689541000	18.1381	100	1
1522853907.690754000	18.1393	1412	0
1522853907.691544000	18.1401	100	1
1522853907.692506000	18.1411	1412	0
1522853907.693518000	18.1421	100	1
1522853907.694216000	18.1428	1412	0
1522853907.694459000	18.143	100	1
1522853907.696008000	18.1446	1412	0
1522853907.696540000	18.1451	100	1
1522853907.697706000	18.1463	1412	0
1522853907.698537000	18.1471	115	1
1522853907.699399000	18.148	1412	0
1522853907.700459000	18.149	102	1
1522853907.701187000	18.1498	1412	0
1522853907.701443000	18.15	102	1
1522853907.702961000	18.1515	1412	0
1522853907.703545000	18.1521	102	1
1522853907.704654000	18.1532	1412	0
1522853907.705542000	18.1541	102	1
1522853907.706449000	18.155	1412	0
1522853907.707455000	18.156	102	1
1522853907.708167000	18.1567	1412	0
1522853907.708481000	18.1571	102	1
1522853907.710010000	18.1586	1412	0
1522853907.710458000	18.159	102	1
1522853907.711657000	18.1602	1412	0
1522853907.712460000	18.161	102	1
1522853907.713347000	18.1619	1412	0
1522853907.714460000	18.163	102	1
1522853907.715289000	18.1639	1412	0
1522853907.715451000	18.164	102	1
1522853907.716970000	18.1655	1412	0
1522853907.717526000	18.1661	102	1
1522853907.718898000	18.1675	1412	0
1522853907.719542000	18.1681	102	1
1522853907.720551000	18.1691	1412	0
1522853907.721545000	18.1701	102	1
1522853907.722305000	18.1709	1412	0
1522853907.723540000	18.1721	102	1
1522853907.724141000	18.1727	1412	0
1522853907.724541000	18.1731	102	1
1522853907.725907000	18.1745	1412	0
1522853907.726457000	18.175	102	1
1522853907.727617000	18.1762	1412	0
1522853907.728525000	18.1771	102	1
1522853907.732793000	18.1814	1412	0
1522853907.733546000	18.1821	102	1
1522853907.734483000	18.1831	1412	0
1522853907.735545000	18.1841	102	1
1522853907.736161000	18.1847	1412	0
1522853907.736474000	18.1851	115	1
1522853907.738000000	18.1866	1412	0
1522853907.738543000	18.1871	102	1
1522853907.740055000	18.1886	1412	0
1522853907.740544000	18.1891	102	1
1522853907.741762000	18.1903	1412	0
1522853907.742548000	18.1911	102	1
1522853907.743456000	18.192	1412	0
1522853907.744545000	18.1931	102	1
1522853907.745255000	18.1938	1412	0
1522853907.745502000	18.1941	102	1
1522853907.747050000	18.1956	1412	0
1522853907.747537000	18.1961	102	1
1522853907.748897000	18.1975	1412	0
1522853907.749525000	18.1981	102	1
1522853907.750834000	18.1994	1412	0
1522853907.751545000	18.2001	102	1
1522853907.752511000	18.2011	1412	0
1522853907.753545000	18.2021	102	1
1522853907.754402000	18.203	1412	0
1522853907.755543000	18.2041	102	1
1522853907.756265000	18.2048	1412	0
1522853907.756531000	18.2051	102	1
1522853907.757970000	18.2065	1412	0
1522853907.758546000	18.2071	102	1
1522853907.759965000	18.2085	1412	0
1522853907.760543000	18.2091	102	1
1522853907.761666000	18.2102	1412	0
1522853907.762548000	18.2111	102	1
1522853907.763664000	18.2122	1412	0
1522853907.764544000	18.2131	102	1
1522853907.768677000	18.2173	1412	0
1522853907.769558000	18.2181	102	1
1522853907.770552000	18.2191	1412	0
1522853907.771547000	18.2201	102	1
1522853907.772314000	18.2209	1412	0
1522853907.773544000	18.2221	102	1
1522853907.774055000	18.2226	1412	0
1522853907.774451000	18.223	102	1
1522853907.775972000	18.2245	1412	0
1522853907.776528000	18.2251	115	1
1522853907.777673000	18.2262	1412	0
1522853907.778535000	18.2271	102	1
1522853907.779665000	18.2282	1412	0
1522853907.780536000	18.2291	102	1
1522853907.781362000	18.2299	1412	0
1522853907.782547000	18.2311	102	1
1522853907.783380000	18.232	1412	0
1522853907.784523000	18.2331	102	1
1522853907.785049000	18.2336	1412	0
1522853907.785527000	18.2341	102	1
1522853907.787086000	18.2357	1412	0
1522853907.787450000	18.236	102	1
1522853907.789002000	18.2376	1412	0
1522853907.789556000	18.2381	102	1
1522853907.790869000	18.2394	1412	0
1522853907.791462000	18.24	102	1
1522853907.792745000	18.2413	1412	0
1522853907.793546000	18.2421	102	1
1522853907.797650000	18.2462	1412	0
1522853907.798543000	18.2471	102	1
1522853907.799527000	18.2481	1412	0
1522853907.800523000	18.2491	102	1
1522853907.801400000	18.25	1412	0
1522853907.802547000	18.2511	102	1
1522853907.803270000	18.2518	1412	0
1522853907.803508000	18.2521	102	1
1522853907.805076000	18.2537	1412	0
1522853907.805546000	18.2541	102	1
1522853907.806824000	18.2554	1412	0
1522853907.807540000	18.2561	102	1
1522853907.808739000	18.2573	1412	0
1522853907.809545000	18.2581	102	1
1522853907.810447000	18.259	1412	0
1522853907.811548000	18.2601	102	1
1522853907.812319000	18.2609	1412	0
1522853907.813549000	18.2621	102	1
1522853907.814057000	18.2626	1412	0
1522853907.814546000	18.2631	102	1
1522853907.815966000	18.2645	1412	0
1522853907.816461000	18.265	115	1
1522853907.817679000	18.2663	1412	0
1522853907.818548000	18.2671	102	1
1522853907.819709000	18.2683	1412	0
1522853907.820548000	18.2691	102	1
1522853907.821409000	18.27	1412	0
1522853907.822549000	18.2711	102	1
1522853907.823057000	18.2716	1412	0
1522853907.823539000	18.2721	102	1
1522853907.824898000	18.2735	1412	0
1522853907.825546000	18.2741	102	1
1522853907.826690000	18.2753	1412	0
1522853907.827539000	18.2761	102	1
1522853907.828447000	18.277	1412	0
1522853907.829521000	18.2781	102	1
1522853907.830247000	18.2788	1412	0
1522853907.830503000	18.2791	102	1
1522853907.832038000	18.2806	1412	0
1522853907.832548000	18.2811	102	1
1522853907.833684000	18.2823	1412	0
1522853907.834453000	18.283	102	1
1522853907.838320000	18.2869	1412	0
1522853907.839534000	18.2881	102	1
1522853907.840025000	18.2886	1412	0
1522853907.840540000	18.2891	102	1
1522853907.841873000	18.2904	1412	0
1522853907.842531000	18.2911	102	1
1522853907.843563000	18.2921	1412	0
1522853907.844552000	18.2931	102	1
1522853907.845319000	18.2939	1412	0
1522853907.846549000	18.2951	102	1
1522853907.847135000	18.2957	1412	0
1522853907.847543000	18.2961	102	1
1522853907.848994000	18.2976	1412	0
1522853907.849551000	18.2981	102	1
1522853907.850653000	18.2992	1412	0
1522853907.851455000	18.3	102	1
1522853907.852408000	18.301	1412	0
1522853907.853541000	18.3021	102	1
1522853907.854341000	18.3029	1412	0
1522853907.855531000	18.3041	115	1
1522853907.856266000	18.3048	1412	0
1522853907.856504000	18.3051	102	1
1522853907.857960000	18.3065	1412	0
1522853907.858467000	18.307	102	1
1522853907.859725000	18.3083	1412	0
1522853907.860554000	18.3091	102	1
1522853907.861516000	18.3101	1412	0
1522853907.862529000	18.3111	102	1
1522853907.863198000	18.3118	1412	0
1522853907.863462000	18.312	102	1
1522853907.864933000	18.3135	1412	0
1522853907.865503000	18.3141	102	1
1522853907.866792000	18.3154	1412	0
1522853907.867558000	18.3161	102	1
1522853907.868711000	18.3173	1412	0
1522853907.869529000	18.3181	102	1
1522853907.870501000	18.3191	1412	0
1522853907.871530000	18.3201	102	1
1522853907.872206000	18.3208	1412	0
1522853907.872483000	18.3211	102	1
1522853907.874056000	18.3226	1412	0
1522853907.874550000	18.3231	102	1
1522853907.875736000	18.3243	1412	0
1522853907.876466000	18.325	102	1
1522853907.877651000	18.3262	1412	0
1522853907.878460000	18.327	102	1
1522853907.882793000	18.3314	1412	0
1522853907.883551000	18.3321	102	1
1522853907.884673000	18.3332	1412	0
1522853907.885531000	18.3341	102	1
1522853907.886520000	18.3351	1412	0
1522853907.887543000	18.3361	102	1
1522853907.888471000	18.337	1412	0
1522853907.889553000	18.3381	102	1
1522853907.890154000	18.3387	1412	0
1522853907.890553000	18.3391	102	1
1522853907.892013000	18.3406	1412	0
1522853907.892531000	18.3411	102	1
1522853907.894011000	18.3426	1412	0
1522853907.894531000	18.3431	115	1
1522853907.895875000	18.3445	1412	0
1522853907.896552000	18.3451	102	1
1522853907.897752000	18.3463	1412	0
1522853907.898547000	18.3471	102	1
1522853907.899905000	18.3485	1412	0
1522853907.900544000	18.3491	102	1
1522853907.901782000	18.3504	1412	0
1522853907.902556000	18.3511	102	1
1522853907.906722000	18.3553	1412	0
1522853907.907535000	18.3561	102	1
1522853907.908486000	18.3571	1412	0
1522853907.909529000	18.3581	102	1
1522853907.910449000	18.359	1412	0
1522853907.911530000	18.3601	102	1
1522853907.912466000	18.361	1412	0
1522853907.913541000	18.3621	102	1
1522853907.914262000	18.3628	1412	0
1522853907.914529000	18.3631	102	1
1522853907.916880000	18.3655	1412	0
1522853907.917461000	18.366	102	1
1522853907.919137000	18.3677	1412	0
1522853907.919508000	18.3681	102	1
1522853907.920892000	18.3695	1412	0
1522853907.921474000	18.37	102	1
1522853907.922763000	18.3713	1412	0
1522853907.923555000	18.3721	102	1
1522853907.924837000	18.3734	1412	0
1522853907.925465000	18.374	102	1
1522853907.926867000	18.3754	1412	0
1522853907.927555000	18.3761	102	1
1522853907.931833000	18.3804	1412	0
1522853907.932582000	18.3812	102	1
1522853907.934007000	18.3826	1412	0
1522853907.934556000	18.3831	102	1
1522853907.936024000	18.3846	1412	0
1522853907.936472000	18.385	102	1
1522853907.937731000	18.3863	1412	0
1522853907.938511000	18.3871	102	1
1522853907.939996000	18.3886	1412	0
1522853907.940566000	18.3891	115	1
1522853907.941880000	18.3905	1412	0
1522853907.942624000	18.3912	102	1
1522853907.944055000	18.3926	1412	0
1522853907.944558000	18.3931	102	1
1522853907.945763000	18.3943	1412	0
1522853907.946554000	18.3951	102	1
1522853907.950883000	18.3995	1412	0
1522853907.951533000	18.4001	102	1
1522853907.952521000	18.4011	125	0
1522853907.954536000	18.4031	1412	0
1522853907.955532000	18.4041	105	1
1522853907.956835000	18.4054	1412	0
1522853907.957548000	18.4061	102	1
1522853907.958653000	18.4072	1412	0
1522853907.959554000	18.4081	102	1
1522853907.960701000	18.4093	1412	0
1522853907.961530000	18.4101	102	1
1522853907.962522000	18.4111	1412	0
1522853907.963556000	18.4121	102	1
1522853907.967741000	18.4163	1412	0
1522853907.968535000	18.4171	102	1
1522853907.969736000	18.4183	1412	0
1522853907.970557000	18.4191	102	1
1522853907.971447000	18.42	1412	0
1522853907.972558000	18.4211	102	1
1522853907.973531000	18.4221	1412	0
1522853907.974533000	18.4231	102	1
1522853907.975524000	18.4241	1412	0
1522853907.976536000	18.4251	102	1
1522853907.977338000	18.4259	1412	0
1522853907.978548000	18.4271	102	1
1522853907.979248000	18.4278	1412	0
1522853907.979488000	18.4281	102	1
1522853907.981062000	18.4296	1412	0
1522853907.981558000	18.4301	102	1
1522853907.982839000	18.4314	1412	0
1522853907.983479000	18.4321	102	1
1522853907.984540000	18.4331	1412	0
1522853907.985495000	18.4341	102	1
1522853907.986472000	18.435	1412	0
1522853907.987545000	18.4361	115	1
1522853907.988225000	18.4368	1412	0
1522853907.988479000	18.4371	102	1
1522853907.990058000	18.4386	1412	0
1522853907.990550000	18.4391	102	1
1522853907.991977000	18.4406	1412	0
1522853907.992461000	18.441	102	1
1522853907.993650000	18.4422	1412	0
1522853907.994539000	18.4431	102	1
1522853907.998471000	18.447	1412	0
1522853907.999563000	18.4481	102	1
1522853908.000121000	18.4487	1412	0
1522853908.000474000	18.449	102	1
1522853908.002055000	18.4506	1412	0
1522853908.002548000	18.4511	102	1
1522853908.003815000	18.4524	1412	0
1522853908.004562000	18.4531	102	1
1522853908.005508000	18.4541	1412	0
1522853908.006559000	18.4551	102	1
1522853908.007459000	18.456	1412	0
1522853908.008560000	18.4571	102	1
1522853908.009168000	18.4577	1412	0
1522853908.009496000	18.4581	102	1
1522853908.011059000	18.4596	1412	0
1522853908.011533000	18.4601	102	1
1522853908.012987000	18.4616	1412	0
1522853908.013539000	18.4621	102	1
1522853908.014792000	18.4634	1412	0
1522853908.015558000	18.4641	102	1
1522853908.016529000	18.4651	1412	0
1522853908.017539000	18.4661	102	1
1522853908.018425000	18.467	1412	0
1522853908.019534000	18.4681	102	1
1522853908.020071000	18.4686	1412	0
1522853908.020549000	18.4691	102	1
1522853908.021826000	18.4704	1412	0
1522853908.022562000	18.4711	102	1
1522853908.023595000	18.4722	1412	0
1522853908.024532000	18.4731	102	1
1522853908.025319000	18.4739	1412	0
1522853908.026478000	18.4751	115	1
1522853908.027047000	18.4756	1412	0
1522853908.027469000	18.476	102	1
1522853908.028869000	18.4774	1412	0
1522853908.029568000	18.4781	102	1
1522853908.030527000	18.4791	1412	0
1522853908.032091000	18.4807	102	1
1522853908.032362000	18.4809	1412	0
1522853908.033550000	18.4821	102	1
1522853908.034056000	18.4826	1412	0
1522853908.034560000	18.4831	102	1
1522853908.035752000	18.4843	1412	0
1522853908.036561000	18.4851	102	1
1522853908.037452000	18.486	1412	0
1522853908.038559000	18.4871	102	1
1522853908.039288000	18.4879	1412	0
1522853908.040562000	18.4891	102	1
1522853908.040989000	18.4896	1412	0
1522853908.041532000	18.4901	102	1
1522853908.042615000	18.4912	1412	0
1522853908.043542000	18.4921	102	1
1522853908.048438000	18.497	1412	0
1522853908.049563000	18.4981	102	1
1522853908.050087000	18.4987	1412	0
1522853908.050543000	18.4991	102	1
1522853908.051766000	18.5003	1412	0
1522853908.052541000	18.5011	102	1
1522853908.053469000	18.502	1412	0
1522853908.054475000	18.5031	102	1
1522853908.055193000	18.5038	1412	0
1522853908.055475000	18.5041	102	1
1522853908.056889000	18.5055	1412	0
1522853908.057488000	18.5061	102	1
1522853908.058629000	18.5072	1412	0
1522853908.059500000	18.5081	102	1
1522853908.060338000	18.5089	1412	0
1522853908.060521000	18.5091	102	1
1522853908.062037000	18.5106	1412	0
1522853908.062475000	18.5111	102	1
1522853908.063736000	18.5123	1412	0
1522853908.064498000	18.5131	115	1
1522853908.065434000	18.514	1412	0
1522853908.066477000	18.5151	102	1
1522853908.067111000	18.5157	1412	0
1522853908.067486000	18.5161	102	1
1522853908.068882000	18.5175	1412	0
1522853908.069508000	18.5181	102	1
1522853908.070578000	18.5192	1412	0
1522853908.071481000	18.5201	102	1
1522853908.072347000	18.5209	1412	0
1522853908.073476000	18.5221	102	1
1522853908.074051000	18.5226	1412	0
1522853908.074496000	18.5231	102	1
1522853908.075751000	18.5243	1412	0
1522853908.076470000	18.525	102	1
1522853908.077460000	18.526	1412	0
1522853908.078486000	18.5271	102	1
1522853908.079212000	18.5278	1412	0
1522853908.079476000	18.5281	102	1
1522853908.080918000	18.5295	1412	0
1522853908.081479000	18.5301	102	1
1522853908.082604000	18.5312	1412	0
1522853908.083483000	18.5321	102	1
1522853908.084324000	18.5329	1412	0
1522853908.084466000	18.533	102	1
1522853908.085997000	18.5346	1412	0
1522853908.086479000	18.5351	102	1
1522853908.087698000	18.5363	1412	0
1522853908.088498000	18.5371	102	1
1522853908.089467000	18.538	1412	0
1522853908.090485000	18.5391	102	1
1522853908.091175000	18.5398	1412	0
1522853908.091477000	18.5401	102	1
1522853908.092853000	18.5414	1412	0
1522853908.093487000	18.5421	102	1
1522853908.094564000	18.5431	1412	0
1522853908.095482000	18.5441	102	1
1522853908.096270000	18.5448	1412	0
1522853908.096488000	18.5451	102	1
1522853908.097974000	18.5466	1412	0
1522853908.098481000	18.5471	115	1
1522853908.099711000	18.5483	1412	0
1522853908.100483000	18.5491	102	1
1522853908.101429000	18.55	1412	0
1522853908.102482000	18.5511	102	1
1522853908.103115000	18.5517	1412	0
1522853908.103498000	18.5521	102	1
1522853908.104817000	18.5534	1412	0
1522853908.105477000	18.5541	102	1
1522853908.106502000	18.5551	1412	0
1522853908.107485000	18.5561	102	1
1522853908.108264000	18.5568	1412	0
1522853908.108504000	18.5571	102	1
1522853908.109963000	18.5585	1412	0
1522853908.110479000	18.5591	102	1
1522853908.111676000	18.5603	1412	0
1522853908.112479000	18.5611	102	1
1522853908.113527000	18.5621	1412	0
1522853908.114482000	18.5631	102	1
1522853908.115480000	18.5641	1412	0
1522853908.116481000	18.5651	102	1
1522853908.117180000	18.5658	1412	0
1522853908.117474000	18.5661	102	1
1522853908.119112000	18.5677	1412	0
1522853908.119473000	18.568	102	1
1522853908.120917000	18.5695	1412	0
1522853908.121478000	18.5701	102	1
1522853908.122713000	18.5713	1412	0
1522853908.123493000	18.5721	102	1
1522853908.127722000	18.5763	1412	0
1522853908.128499000	18.5771	102	1
1522853908.129751000	18.5783	1412	0
1522853908.130486000	18.5791	102	1
1522853908.131629000	18.5802	1412	0
1522853908.132485000	18.5811	102	1
1522853908.133315000	18.5819	1412	0
1522853908.133471000	18.582	102	1
1522853908.135269000	18.5838	1412	0
1522853908.135505000	18.5841	102	1
1522853908.136978000	18.5856	1412	0
1522853908.137493000	18.5861	115	1
1522853908.138804000	18.5874	1412	0
1522853908.139501000	18.5881	102	1
1522853908.140907000	18.5895	1412	0
1522853908.141480000	18.5901	102	1
1522853908.142959000	18.5915	1412	0
1522853908.143473000	18.592	102	1
1522853908.144685000	18.5933	1412	0
1522853908.145490000	18.5941	102	1
1522853908.146550000	18.5951	1412	0
1522853908.147488000	18.5961	102	1
1522853908.148535000	18.5971	1412	0
1522853908.149493000	18.5981	102	1
1522853908.150229000	18.5988	1412	0
1522853908.150489000	18.5991	102	1
1522853908.152179000	18.6008	1412	0
1522853908.152497000	18.6011	102	1
1522853908.157847000	18.6064	1412	0
1522853908.158489000	18.6071	102	1
1522853908.159614000	18.6082	1412	0
1522853908.160506000	18.6091	102	1
1522853908.161486000	18.6101	1412	0
1522853908.162481000	18.6111	102	1
1522853908.163261000	18.6118	1412	0
1522853908.163499000	18.6121	102	1
1522853908.165197000	18.6138	1412	0
1522853908.165489000	18.6141	102	1
1522853908.166991000	18.6156	1412	0
1522853908.167484000	18.6161	102	1
1522853908.168745000	18.6173	1412	0
1522853908.169483000	18.6181	102	1
1522853908.170713000	18.6193	1412	0
1522853908.171489000	18.6201	102	1
1522853908.172713000	18.6213	1412	0
1522853908.173481000	18.6221	102	1
1522853908.174412000	18.623	1412	0
1522853908.175503000	18.6241	102	1
1522853908.176353000	18.6249	1412	0
1522853908.176482000	18.6251	102	1
1522853908.178050000	18.6266	1412	0
1522853908.178492000	18.6271	115	1
1522853908.180124000	18.6287	1412	0
1522853908.180479000	18.6291	102	1
1522853908.181823000	18.6304	1412	0
1522853908.182500000	18.6311	102	1
1522853908.187256000	18.6358	1412	0
1522853908.187493000	18.6361	102	1
1522853908.189375000	18.638	1412	0
1522853908.190491000	18.6391	102	1
1522853908.191073000	18.6396	1412	0
1522853908.191482000	18.6401	102	1
1522853908.193227000	18.6418	1412	0
1522853908.193485000	18.6421	102	1
1522853908.195105000	18.6437	1412	0
1522853908.195484000	18.6441	102	1
1522853908.196975000	18.6456	1412	0
1522853908.197569000	18.6461	102	1
1522853908.198942000	18.6475	1412	0
1522853908.199546000	18.6481	102	1
1522853908.203785000	18.6524	1412	0
1522853908.203963000	18.6525	98	1
1522853908.204573000	18.6531	102	1
1522853908.205729000	18.6543	1412	0
1522853908.206570000	18.6551	102	1
1522853908.207424000	18.656	1412	0
1522853908.208548000	18.6571	102	1
1522853908.209436000	18.658	1412	0
1522853908.210547000	18.6591	102	1
1522853908.211238000	18.6598	1412	0
1522853908.211488000	18.6601	102	1
1522853908.213059000	18.6616	1412	0
1522853908.213565000	18.6621	102	1
1522853908.214971000	18.6635	1412	0
1522853908.215569000	18.6641	102	1
1522853908.216731000	18.6653	1412	0
1522853908.217474000	18.666	102	1
1522853908.222465000	18.671	1412	0
1522853908.223582000	18.6722	102	1
1522853908.224337000	18.6729	1412	0
1522853908.225572000	18.6741	102	1
1522853908.226077000	18.6747	1412	0
1522853908.226571000	18.6751	102	1
1522853908.228019000	18.6766	1412	0
1522853908.228244000	18.6768	115	1
1522853908.229785000	18.6784	1412	0
1522853908.230549000	18.6791	102	1
1522853908.231730000	18.6803	1412	0
1522853908.232553000	18.6811	102	1
1522853908.233430000	18.682	1412	0
1522853908.234554000	18.6831	102	1
1522853908.235303000	18.6839	1412	0
1522853908.236488000	18.6851	102	1
1522853908.236930000	18.6855	1412	0
1522853908.237477000	18.6861	102	1
1522853908.238950000	18.6875	1412	0
1522853908.239580000	18.6882	102	1
1522853908.240819000	18.6894	1412	0
1522853908.241494000	18.6901	102	1
1522853908.242721000	18.6913	1412	0
1522853908.242928000	18.6915	98	1
1522853908.243525000	18.6921	102	1
1522853908.244612000	18.6932	1412	0
1522853908.245578000	18.6942	102	1
1522853908.246341000	18.6949	1412	0
1522853908.247554000	18.6961	102	1
1522853908.248056000	18.6966	1412	0
1522853908.248573000	18.6971	102	1
1522853908.249918000	18.6985	1412	0
1522853908.250574000	18.6992	102	1
1522853908.251559000	18.7001	1412	0
1522853908.252571000	18.7011	102	1
1522853908.253319000	18.7019	1412	0
1522853908.253547000	18.7021	102	1
1522853908.258394000	18.707	1412	0
1522853908.259574000	18.7081	102	1
1522853908.260055000	18.7086	1412	0
1522853908.260558000	18.7091	102	1
1522853908.261920000	18.7105	1412	0
1522853908.262574000	18.7111	102	1
1522853908.263561000	18.7121	1412	0
1522853908.264574000	18.7132	102	1
1522853908.265328000	18.7139	1412	0
1522853908.266575000	18.7152	102	1
1522853908.267063000	18.7156	1412	0
1522853908.267555000	18.7161	102	1
1522853908.268910000	18.7175	1412	0
1522853908.269103000	18.7177	98	1
1522853908.269571000	18.7181	102	1
1522853908.270748000	18.7193	1412	0
1522853908.271576000	18.7202	102	1
1522853908.272552000	18.7211	1412	0
1522853908.273569000	18.7221	102	1
1522853908.274425000	18.723	1412	0
1522853908.275551000	18.7241	102	1
1522853908.276056000	18.7246	1412	0
1522853908.276574000	18.7251	102	1
1522853908.278320000	18.7269	1412	0
1522853908.278550000	18.7271	102	1
1522853908.280030000	18.7286	1412	0
1522853908.280575000	18.7292	102	1
1522853908.281727000	18.7303	1412	0
1522853908.281928000	18.7305	98	1
1522853908.282562000	18.7311	102	1
1522853908.283528000	18.7321	1412	0
1522853908.284502000	18.7331	102	1
1522853908.285268000	18.7338	1412	0
1522853908.285490000	18.7341	102	1
1522853908.287003000	18.7356	1412	0
1522853908.287565000	18.7361	102	1
1522853908.288849000	18.7374	1412	0
1522853908.289576000	18.7382	102	1
1522853908.290602000	18.7392	1412	0
1522853908.291579000	18.7402	102	1
1522853908.292356000	18.7409	1412	0
1522853908.293574000	18.7422	102	1
1522853908.294370000	18.7429	1412	0
1522853908.295582000	18.7442	102	1
1522853908.302975000	18.7516	1412	0
1522853908.303520000	18.7521	102	1
1522853908.304670000	18.7532	1412	0
1522853908.305497000	18.7541	102	1
1522853908.306608000	18.7552	1412	0
1522853908.307505000	18.7561	102	1
1522853908.308476000	18.7571	1412	0
1522853908.309491000	18.7581	102	1
1522853908.310484000	18.7591	1412	0
1522853908.311503000	18.7601	102	1
1522853908.312295000	18.7609	1412	0
1522853908.312508000	18.7611	102	1
1522853908.314089000	18.7627	1412	0
1522853908.314499000	18.7631	102	1
1522853908.316169000	18.7647	1412	0
1522853908.316511000	18.7651	102	1
1522853908.317967000	18.7665	1412	0
1522853908.318494000	18.7671	102	1
1522853908.320103000	18.7687	1412	0
1522853908.320492000	18.7691	102	1
1522853908.321808000	18.7704	1412	0
1522853908.322490000	18.7711	102	1
1522853908.323597000	18.7722	1412	0
1522853908.324500000	18.7731	115	1
1522853908.328855000	18.7774	1412	0
1522853908.329510000	18.7781	102	1
1522853908.330738000	18.7793	1412	0
1522853908.331519000	18.7801	102	1
1522853908.332511000	18.7811	1412	0
1522853908.333498000	18.7821	102	1
1522853908.334609000	18.7832	1412	0
1522853908.335516000	18.7841	102	1
1522853908.336414000	18.785	1412	0
1522853908.337508000	18.7861	102	1
1522853908.338452000	18.787	1412	0
1522853908.339517000	18.7881	102	1
1522853908.340324000	18.7889	1412	0
1522853908.340525000	18.7891	102	1
1522853908.342026000	18.7906	1412	0
1522853908.342499000	18.7911	102	1
1522853908.344019000	18.7926	1412	0
1522853908.344513000	18.7931	102	1
1522853908.345911000	18.7945	1412	0
1522853908.346493000	18.7951	102	1
1522853908.347706000	18.7963	1412	0
1522853908.348503000	18.7971	102	1
1522853908.352879000	18.8015	1412	0
1522853908.353488000	18.8021	102	1
1522853908.354732000	18.8033	1412	0
1522853908.355585000	18.8042	102	1
1522853908.356813000	18.8054	1412	0
1522853908.357568000	18.8061	102	1
1522853908.360502000	18.8091	1412	0
1522853908.361558000	18.8101	102	1
1522853908.362545000	18.8111	1412	0
1522853908.363574000	18.8122	102	1
1522853908.364493000	18.8131	1412	0
1522853908.365577000	18.8142	102	1
1522853908.366309000	18.8149	1412	0
1522853908.366489000	18.8151	102	1
1522853908.368234000	18.8168	1412	0
1522853908.368500000	18.8171	102	1
1522853908.370236000	18.8188	1412	0
1522853908.370495000	18.8191	115	1
1522853908.375004000	18.8236	1412	0
1522853908.375585000	18.8242	102	1
1522853908.376813000	18.8254	1412	0
1522853908.377578000	18.8262	102	1
1522853908.379017000	18.8276	1412	0
1522853908.379560000	18.8281	102	1
1522853908.380717000	18.8293	1412	0
1522853908.381583000	18.8302	102	1
1522853908.382702000	18.8313	1412	0
1522853908.382918000	18.8315	98	1
1522853908.383578000	18.8322	102	1
1522853908.384546000	18.8331	1412	0
1522853908.385558000	18.8341	102	1
1522853908.386226000	18.8348	1412	0
1522853908.386495000	18.8351	102	1
1522853908.388216000	18.8368	1412	0
1522853908.388494000	18.8371	102	1
1522853908.389969000	18.8385	1412	0
1522853908.390583000	18.8392	102	1
1522853908.391845000	18.8404	1412	0
1522853908.392579000	18.8412	102	1
1522853908.393859000	18.8424	1412	0
1522853908.394492000	18.8431	102	1
1522853908.395551000	18.8441	1412	0
1522853908.396586000	18.8452	102	1
1522853908.397359000	18.8459	1412	0
1522853908.398559000	18.8471	102	1
1522853908.399053000	18.8476	1412	0
1522853908.399581000	18.8482	102	1
1522853908.404047000	18.8526	1412	0
1522853908.404581000	18.8532	102	1
1522853908.405843000	18.8544	1412	0
1522853908.406579000	18.8552	102	1
1522853908.407716000	18.8563	1412	0
1522853908.408564000	18.8571	102	1
1522853908.409813000	18.8584	1412	0
1522853908.410557000	18.8591	102	1
1522853908.411501000	18.8601	1412	0
1522853908.412581000	18.8612	102	1
1522853908.413379000	18.862	1412	0
1522853908.414582000	18.8632	102	1
1522853908.415123000	18.8637	1412	0
1522853908.415558000	18.8641	102	1
1522853908.417061000	18.8656	1412	0
1522853908.417575000	18.8662	102	1
1522853908.418879000	18.8675	1412	0
1522853908.419583000	18.8682	102	1
1522853908.420681000	18.8693	1412	0
1522853908.421585000	18.8702	115	1
1522853908.422550000	18.8711	1412	0
1522853908.423578000	18.8722	102	1
1522853908.424314000	18.8729	1412	0
1522853908.424554000	18.8731	102	1
1522853908.426145000	18.8747	1412	0
1522853908.426582000	18.8752	102	1
1522853908.427833000	18.8764	1412	0
1522853908.428585000	18.8772	102	1
1522853908.429980000	18.8786	1412	0
1522853908.430581000	18.8792	102	1
1522853908.431687000	18.8803	1412	0
1522853908.432562000	18.8811	102	1
1522853908.436796000	18.8854	1412	0
1522853908.437592000	18.8862	102	1
1522853908.438723000	18.8873	1412	0
1522853908.439584000	18.8882	102	1
1522853908.440552000	18.8891	1412	0
1522853908.441585000	18.8902	102	1
1522853908.442548000	18.8911	1412	0
1522853908.443583000	18.8922	102	1
1522853908.444296000	18.8929	1412	0
1522853908.444547000	18.8931	102	1
1522853908.446311000	18.8949	1412	0
1522853908.447581000	18.8962	102	1
1522853908.448050000	18.8966	1412	0
1522853908.448561000	18.8971	102	1
1522853908.449796000	18.8984	1412	0
1522853908.450499000	18.8991	102	1
1522853908.451799000	18.9004	1412	0
1522853908.452502000	18.9011	102	1
1522853908.453555000	18.9021	1412	0
1522853908.454576000	18.9032	102	1
1522853908.455394000	18.904	1412	0
1522853908.456571000	18.9051	102	1
1522853908.457151000	18.9057	1412	0
1522853908.457577000	18.9062	102	1
1522853908.458938000	18.9075	1412	0
1522853908.459586000	18.9082	102	1
1522853908.463623000	18.9122	1412	0
1522853908.463828000	18.9124	98	1
1522853908.464591000	18.9132	102	1
1522853908.465357000	18.9139	1412	0
1522853908.466563000	18.9151	102	1
1522853908.467055000	18.9156	1412	0
1522853908.467567000	18.9161	102	1
1522853908.469228000	18.9178	1412	0
1522853908.469538000	18.9181	102	1
1522853908.471030000	18.9196	1412	0
1522853908.471585000	18.9202	102	1
1522853908.477519000	18.9261	1412	0
1522853908.478497000	18.9271	102	1
1522853908.479361000	18.9279	1412	0
1522853908.480590000	18.9292	102	1
1522853908.481108000	18.9297	1412	0
1522853908.481587000	18.9302	102	1
1522853908.483053000	18.9316	1412	0
1522853908.483579000	18.9322	102	1
1522853908.484807000	18.9334	1412	0
1522853908.485586000	18.9342	102	1
1522853908.486678000	18.9353	1412	0
1522853908.487577000	18.9362	102	1
1522853908.488422000	18.937	1412	0
1522853908.489586000	18.9382	102	1
1522853908.490070000	18.9386	1412	0
1522853908.490564000	18.9391	102	1
1522853908.491927000	18.9405	1412	0
1522853908.492584000	18.9412	102	1
1522853908.493552000	18.9421	1412	0
1522853908.494587000	18.9432	102	1
1522853908.495325000	18.9439	1412	0
1522853908.496569000	18.9451	102	1
1522853908.497079000	18.9457	1412	0
1522853908.497577000	18.9462	102	1
1522853908.498888000	18.9475	1412	0
1522853908.499565000	18.9481	102	1
1522853908.500557000	18.9491	1412	0
1522853908.501587000	18.9502	102	1
1522853908.502376000	18.951	1412	0
1522853908.503592000	18.9522	115	1
1522853908.504055000	18.9526	1412	0
1522853908.504588000	18.9532	102	1
1522853908.505841000	18.9544	1412	0
1522853908.506587000	18.9552	102	1
1522853908.507531000	18.9561	1412	0
1522853908.508565000	18.9571	102	1
1522853908.509380000	18.958	1412	0
1522853908.510588000	18.9592	102	1
1522853908.526557000	18.9751	1412	0
1522853908.527597000	18.9762	102	1
1522853908.528406000	18.977	1412	0
1522853908.529593000	18.9782	102	1
1522853908.530321000	18.9789	1412	0
1522853908.530577000	18.9792	102	1
1522853908.532025000	18.9806	1412	0
1522853908.532593000	18.9812	102	1
1522853908.533860000	18.9824	1412	0
1522853908.534573000	18.9831	102	1
1522853908.535546000	18.9841	1412	0
1522853908.536507000	18.9851	102	1
1522853908.537192000	18.9858	1412	0
1522853908.537492000	18.9861	102	1
1522853908.539051000	18.9876	1412	0
1522853908.539597000	18.9882	102	1
1522853908.540988000	18.9896	1412	0
1522853908.541569000	18.9901	102	1
1522853908.542687000	18.9913	1412	0
1522853908.543574000	18.9922	102	1
1522853908.544479000	18.9931	1412	0
1522853908.545518000	18.9941	102	1
1522853908.546140000	18.9947	1412	0
1522853908.546617000	18.9952	102	1
1522853908.548043000	18.9966	1412	0
1522853908.548572000	18.9971	102	1
1522853908.549790000	18.9984	1412	0
1522853908.550564000	18.9991	102	1
1522853908.551498000	19.0001	1412	0
1522853908.552509000	19.0011	102	1
1522853908.553101000	19.0017	136	0
1522853908.554915000	19.0035	1412	0
1522853908.555587000	19.0042	118	1
1522853908.556772000	19.0053	1412	0
1522853908.557578000	19.0062	102	1
1522853908.558517000	19.0071	1412	0
1522853908.559569000	19.0081	102	1
1522853908.560314000	19.0089	1412	0
1522853908.560559000	19.0091	102	1
1522853908.562113000	19.0107	1412	0
1522853908.562519000	19.0111	102	1
1522853908.563873000	19.0124	1412	0
1522853908.564595000	19.0132	102	1
1522853908.565661000	19.0142	1412	0
1522853908.566509000	19.0151	102	1
1522853908.567448000	19.016	1412	0
1522853908.568550000	19.0171	102	1
1522853908.572778000	19.0214	1412	0
1522853908.573581000	19.0222	102	1
1522853908.574593000	19.0232	1412	0
1522853908.575590000	19.0242	102	1
1522853908.576628000	19.0252	1412	0
1522853908.577570000	19.0261	102	1
1522853908.578502000	19.0271	1412	0
1522853908.579571000	19.0281	102	1
1522853908.580310000	19.0289	1412	0
1522853908.580516000	19.0291	102	1
1522853908.582056000	19.0306	1412	0
1522853908.582547000	19.0311	102	1
1522853908.583959000	19.0325	1412	0
1522853908.584594000	19.0332	102	1
1522853908.585757000	19.0343	1412	0
1522853908.586592000	19.0352	102	1
1522853908.587540000	19.0361	1412	0
1522853908.588575000	19.0372	102	1
1522853908.592560000	19.0411	1412	0
1522853908.593591000	19.0422	102	1
1522853908.594480000	19.0431	1412	0
1522853908.595593000	19.0442	102	1
1522853908.596221000	19.0448	1412	0
1522853908.596508000	19.0451	102	1
1522853908.597915000	19.0465	1412	0
1522853908.598519000	19.0471	115	1
1522853908.599893000	19.0485	1412	0
1522853908.600574000	19.0491	102	1
1522853908.601689000	19.0503	1412	0
1522853908.602592000	19.0512	102	1
1522853908.603481000	19.0521	1412	0
1522853908.604593000	19.0532	102	1
1522853908.612412000	19.061	1412	0
1522853908.613574000	19.0622	102	1
1522853908.614149000	19.0627	1412	0
1522853908.614595000	19.0632	102	1
1522853908.616056000	19.0646	1412	0
1522853908.616594000	19.0652	102	1
1522853908.617851000	19.0664	1412	0
1522853908.618589000	19.0672	102	1
1522853908.619563000	19.0681	1412	0
1522853908.620572000	19.0691	102	1
1522853908.621552000	19.0701	1412	0
1522853908.622571000	19.0711	102	1
1522853908.623355000	19.0719	1412	0
1522853908.624569000	19.0731	102	1
1522853908.625288000	19.0739	1412	0
1522853908.625535000	19.0741	102	1
1522853908.627093000	19.0757	1412	0
1522853908.627597000	19.0762	102	1
1522853908.628952000	19.0775	1412	0
1522853908.629594000	19.0782	102	1
1522853908.630869000	19.0794	1412	0
1522853908.631595000	19.0802	102	1
1522853908.632588000	19.0812	1412	0
1522853908.633514000	19.0821	102	1
1522853908.634292000	19.0829	1412	0
1522853908.634495000	19.0831	102	1
1522853908.636104000	19.0847	1412	0
1522853908.636603000	19.0852	102	1
1522853908.637946000	19.0865	1412	0
1522853908.638574000	19.0871	102	1
1522853908.639722000	19.0883	128	0
1522853908.641547000	19.0901	1412	0
1522853908.642576000	19.0912	105	1
1522853908.643258000	19.0918	1412	0
1522853908.643526000	19.0921	115	1
1522853908.645047000	19.0936	1412	0
1522853908.645671000	19.0942	102	1
1522853908.646842000	19.0954	1412	0
1522853908.647596000	19.0962	102	1
1522853908.655498000	19.1041	1412	0
1522853908.656511000	19.1051	102	1
1522853908.657124000	19.1057	1412	0
1522853908.657499000	19.1061	102	1
1522853908.659166000	19.1077	1412	0
1522853908.659583000	19.1082	102	1
1522853908.660899000	19.1095	1412	0
1522853908.661596000	19.1102	102	1
1522853908.662634000	19.1112	1412	0
1522853908.663588000	19.1122	102	1
1522853908.664521000	19.1131	1412	0
1522853908.665573000	19.1141	102	1
1522853908.666311000	19.1149	1412	0
1522853908.666583000	19.1152	102	1
1522853908.668055000	19.1166	1412	0
1522853908.668592000	19.1172	102	1
1522853908.669854000	19.1184	1412	0
1522853908.670596000	19.1192	102	1
1522853908.671725000	19.1203	1412	0
1522853908.672595000	19.1212	102	1
1522853908.673483000	19.1221	1412	0
1522853908.674598000	19.1232	102	1
1522853908.675143000	19.1237	1412	0
1522853908.675595000	19.1242	102	1
1522853908.676867000	19.1254	1412	0
1522853908.677576000	19.1262	102	1
1522853908.678728000	19.1273	1412	0
1522853908.679597000	19.1282	102	1
1522853908.680491000	19.1291	1412	0
1522853908.681598000	19.1302	102	1
1522853908.682154000	19.1307	1412	0
1522853908.682598000	19.1312	102	1
1522853908.683891000	19.1325	1412	0
1522853908.684598000	19.1332	102	1
1522853908.685565000	19.1341	1412	0
1522853908.686579000	19.1352	115	1
1522853908.687356000	19.1359	1412	0
1522853908.688573000	19.1371	102	1
1522853908.689048000	19.1376	1412	0
1522853908.689597000	19.1382	102	1
1522853908.690809000	19.1394	1412	0
1522853908.690989000	19.1396	115	1
1522853908.692508000	19.1411	1412	0
1522853908.693591000	19.1422	102	1
1522853908.694208000	19.1428	1412	0
1522853908.694495000	19.1431	102	1
1522853908.695894000	19.1445	1412	0
1522853908.696601000	19.1452	102	1
1522853908.697561000	19.1461	1412	0
1522853908.699273000	19.1478	1412	0
1522853908.699683000	19.1483	102	1
1522853908.700518000	19.1491	102	1
1522853908.700986000	19.1496	1412	0
1522853908.701528000	19.1501	102	1
1522853908.702745000	19.1513	1412	0
1522853908.703579000	19.1522	102	1
1522853908.704527000	19.1531	1412	0
1522853908.704708000	19.1533	98	1
1522853908.705600000	19.1542	102	1
1522853908.706238000	19.1548	1412	0
1522853908.706574000	19.1551	102	1
1522853908.707935000	19.1565	1412	0
1522853908.708594000	19.1572	102	1
1522853908.709691000	19.1583	1412	0
1522853908.710589000	19.1592	102	1
1522853908.711393000	19.16	1412	0
1522853908.712576000	19.1612	102	1
1522853908.713018000	19.1616	1412	0
1522853908.713502000	19.1621	102	1
1522853908.718383000	19.167	1412	0
1522853908.719592000	19.1682	102	1
1522853908.720056000	19.1686	1412	0
1522853908.720600000	19.1692	102	1
1522853908.721793000	19.1704	1412	0
1522853908.722600000	19.1712	102	1
1522853908.723571000	19.1721	1412	0
1522853908.724580000	19.1732	102	1
1522853908.725397000	19.174	1412	0
1522853908.726599000	19.1752	102	1
1522853908.727059000	19.1756	1412	0
1522853908.727595000	19.1762	102	1
1522853908.729018000	19.1776	1412	0
1522853908.729535000	19.1781	102	1
1522853908.730783000	19.1794	1412	0
1522853908.731604000	19.1802	102	1
1522853908.732682000	19.1813	1412	0
1522853908.733580000	19.1822	102	1
1522853908.734889000	19.1835	1412	0
1522853908.735599000	19.1842	102	1
1522853908.736684000	19.1853	1412	0
1522853908.737593000	19.1862	102	1
1522853908.738492000	19.1871	1412	0
1522853908.739599000	19.1882	102	1
1522853908.740145000	19.1887	1412	0
1522853908.740590000	19.1892	102	1
1522853908.742059000	19.1906	1412	0
1522853908.742580000	19.1912	115	1
1522853908.743932000	19.1925	1412	0
1522853908.744530000	19.1931	102	1
1522853908.745568000	19.1941	1412	0
1522853908.746517000	19.1951	102	1
1522853908.747262000	19.1958	1412	0
1522853908.747504000	19.1961	102	1
1522853908.752345000	19.2009	1412	0
1522853908.753596000	19.2022	102	1
1522853908.754423000	19.203	1412	0
1522853908.755604000	19.2042	102	1
1522853908.756223000	19.2048	1412	0
1522853908.756603000	19.2052	102	1
1522853908.758218000	19.2068	1412	0
1522853908.758509000	19.2071	102	1
1522853908.759933000	19.2085	1412	0
1522853908.760602000	19.2092	102	1
1522853908.761567000	19.2101	1412	0
1522853908.762579000	19.2112	102	1
1522853908.763440000	19.212	1412	0
1522853908.764584000	19.2132	102	1
1522853908.765384000	19.214	1412	0
1522853908.766580000	19.2152	102	1
1522853908.767057000	19.2156	1412	0
1522853908.767583000	19.2162	102	1
1522853908.768993000	19.2176	1412	0
1522853908.769605000	19.2182	102	1
1522853908.776256000	19.2248	1412	0
1522853908.776437000	19.225	98	1
1522853908.776547000	19.2251	102	1
1522853908.778070000	19.2266	1412	0
1522853908.778590000	19.2272	102	1
1522853908.779991000	19.2286	1412	0
1522853908.780603000	19.2292	102	1
1522853908.781860000	19.2304	1412	0
1522853908.782604000	19.2312	102	1
1522853908.783511000	19.2321	1412	0
1522853908.784510000	19.2331	102	1
1522853908.785363000	19.2339	1412	0
1522853908.785518000	19.2341	102	1
1522853908.789945000	19.2385	1412	0
1522853908.790604000	19.2392	102	1
1522853908.791583000	19.2402	1412	0
1522853908.792583000	19.2412	102	1
1522853908.793680000	19.2423	1412	0
1522853908.794581000	19.2432	102	1
1522853908.795392000	19.244	1412	0
1522853908.796576000	19.2452	102	1
1522853908.797228000	19.2458	1412	0
1522853908.797587000	19.2462	102	1
1522853908.799318000	19.2479	1412	0
1522853908.799587000	19.2482	102	1
1522853908.801019000	19.2496	1412	0
1522853908.801607000	19.2502	102	1
1522853908.802895000	19.2515	1412	0
1522853908.803513000	19.2521	102	1
1522853908.804574000	19.2531	1412	0
1522853908.805583000	19.2542	102	1
1522853908.806490000	19.2551	1412	0
1522853908.807514000	19.2561	102	1
1522853908.808417000	19.257	1412	0
1522853908.809591000	19.2582	102	1
1522853908.810448000	19.259	1412	0
1522853908.811605000	19.2602	102	1
1522853908.812086000	19.2607	1412	0
1522853908.812604000	19.2612	102	1
1522853908.813969000	19.2625	1412	0
1522853908.814614000	19.2632	115	1
1522853908.815840000	19.2644	1412	0
1522853908.816605000	19.2652	102	1
1522853908.820592000	19.2692	1412	0
1522853908.821605000	19.2702	102	1
1522853908.822458000	19.271	1412	0
1522853908.823590000	19.2722	102	1
1522853908.824108000	19.2727	1412	0
1522853908.824608000	19.2732	102	1
1522853908.826039000	19.2746	1412	0
1522853908.826604000	19.2752	102	1
1522853908.827905000	19.2765	1412	0
1522853908.828593000	19.2772	102	1
1522853908.829617000	19.2782	1412	0
1522853908.830595000	19.2792	102	1
1522853908.831369000	19.2799	1412	0
1522853908.832608000	19.2812	102	1
1522853908.833523000	19.2821	1412	0
1522853908.834606000	19.2832	102	1
1522853908.835230000	19.2838	1412	0
1522853908.835606000	19.2842	102	1
1522853908.837253000	19.2858	1412	0
1522853908.837530000	19.2861	102	1
1522853908.838991000	19.2876	1412	0
1522853908.839578000	19.2882	102	1
1522853908.840944000	19.2895	1412	0
1522853908.841605000	19.2902	102	1
1522853908.842574000	19.2911	1412	0
1522853908.843596000	19.2922	102	1
1522853908.844573000	19.2931	1412	0
1522853908.845606000	19.2942	102	1
1522853908.846371000	19.2949	1412	0
1522853908.846580000	19.2952	98	1
1522853908.847600000	19.2962	102	1
1522853908.851363000	19.2999	1412	0
1522853908.852595000	19.3012	102	1
1522853908.853427000	19.302	1412	0
1522853908.854608000	19.3032	102	1
1522853908.855395000	19.304	1412	0
1522853908.856587000	19.3052	102	1
1522853908.857259000	19.3058	1412	0
1522853908.857538000	19.3061	102	1
1522853908.859062000	19.3076	1412	0
1522853908.859611000	19.3082	102	1
1522853908.861135000	19.3097	1412	0
1522853908.861311000	19.3099	98	1
1522853908.861607000	19.3102	102	1
1522853908.863032000	19.3116	1412	0
1522853908.863547000	19.3121	102	1
1522853908.864835000	19.3134	1412	0
1522853908.865607000	19.3142	102	1
1522853908.866563000	19.3151	1412	0
1522853908.867690000	19.3163	102	1
1522853908.868542000	19.3171	1412	0
1522853908.869591000	19.3182	102	1
1522853908.870342000	19.3189	1412	0
1522853908.870580000	19.3192	102	1
1522853908.872085000	19.3207	1412	0
1522853908.872608000	19.3212	102	1
1522853908.874009000	19.3226	1412	0
1522853908.874583000	19.3232	102	1
1522853908.875710000	19.3243	1412	0
1522853908.876606000	19.3252	102	1
1522853908.880454000	19.329	1412	0
1522853908.881591000	19.3302	102	1
1522853908.882282000	19.3309	1412	0
1522853908.882549000	19.3311	102	1
1522853908.884264000	19.3328	1412	0
1522853908.884519000	19.3331	102	1
1522853908.886212000	19.3348	1412	0
1522853908.886595000	19.3352	102	1
1522853908.887905000	19.3365	1412	0
1522853908.888608000	19.3372	102	1
1522853908.890004000	19.3386	1412	0
1522853908.890591000	19.3392	102	1
1522853908.891867000	19.3404	1412	0
1522853908.892611000	19.3412	102	1
1522853908.893561000	19.3421	1412	0
1522853908.894608000	19.3432	102	1
1522853908.895443000	19.344	1412	0
1522853908.895650000	19.3442	98	1
1522853908.896524000	19.3451	102	1
1522853908.897162000	19.3457	1412	0
1522853908.897516000	19.3461	102	1
1522853908.899061000	19.3476	1412	0
1522853908.899617000	19.3482	102	1
1522853908.900783000	19.3494	1412	0
1522853908.901589000	19.3502	102	1
1522853908.902793000	19.3514	1412	0
1522853908.903595000	19.3522	102	1
1522853908.904616000	19.3532	1412	0
1522853908.905610000	19.3542	102	1
1522853908.909577000	19.3582	1412	0
1522853908.910589000	19.3592	102	1
1522853908.911445000	19.36	1412	0
1522853908.912613000	19.3612	102	1
1522853908.913096000	19.3617	1412	0
1522853908.913610000	19.3622	102	1
1522853908.915941000	19.3645	1412	0
1522853908.916590000	19.3652	102	1
1522853908.917587000	19.3662	1412	0
1522853908.918605000	19.3672	102	1
1522853908.919514000	19.3681	1412	0
1522853908.920593000	19.3692	102	1
1522853908.921393000	19.37	1412	0
1522853908.922588000	19.3712	102	1
1522853908.923056000	19.3716	1412	0
1522853908.923611000	19.3722	102	1
1522853908.925058000	19.3736	1412	0
1522853908.925610000	19.3742	102	1
1522853908.926973000	19.3755	1412	0
1522853908.927609000	19.3762	102	1
1522853908.928717000	19.3773	1412	0
1522853908.929613000	19.3782	102	1
1522853908.930425000	19.379	1412	0
1522853908.930658000	19.3792	98	1
1522853908.931612000	19.3802	102	1
1522853908.932446000	19.381	1412	0
1522853908.933530000	19.3821	102	1
1522853908.934141000	19.3827	1412	0
1522853908.934727000	19.3833	102	1
1522853908.936102000	19.3847	1412	0
1522853908.936618000	19.3852	102	1
1522853908.937951000	19.3865	1412	0
1522853908.938593000	19.3872	102	1
1522853908.939736000	19.3883	1412	0
1522853908.940589000	19.3892	102	1
1522853908.941580000	19.3902	1412	0
1522853908.942592000	19.3912	102	1
1522853908.946580000	19.3952	1412	0
1522853908.947539000	19.3961	102	1
1522853908.948358000	19.3969	1412	0
1522853908.948605000	19.3972	102	1
1522853908.950243000	19.3988	1412	0
1522853908.950600000	19.3992	102	1
1522853908.952051000	19.4006	1412	0
1522853908.952615000	19.4012	102	1
1522853908.953980000	19.4026	1412	0
1522853908.954588000	19.4032	102	1
1522853908.955771000	19.4043	1412	0
1522853908.956530000	19.4051	102	1
1522853908.957808000	19.4064	1412	0
1522853908.958550000	19.4071	102	1
1522853908.959897000	19.4085	1412	0
1522853908.960617000	19.4092	102	1
1522853908.961582000	19.4102	1412	0
1522853908.962586000	19.4112	102	1
1522853908.963467000	19.412	1412	0
1522853908.964526000	19.4131	102	1
1522853908.965490000	19.4141	1412	0
1522853908.966614000	19.4152	102	1
1522853908.967288000	19.4159	1412	0
1522853908.967553000	19.4161	102	1
1522853908.969040000	19.4176	1412	0
1522853908.969593000	19.4182	115	1
1522853908.970943000	19.4195	1412	0
1522853908.971612000	19.4202	102	1
1522853908.976055000	19.4246	1412	0
1522853908.976612000	19.4252	102	1
1522853908.978042000	19.4266	1412	0
1522853908.978616000	19.4272	102	1
1522853908.979911000	19.4285	1412	0
1522853908.980592000	19.4292	102	1
1522853908.981581000	19.4302	1412	0
1522853908.982615000	19.4312	102	1
1522853908.983551000	19.4321	1412	0
1522853908.984614000	19.4332	102	1
1522853908.985259000	19.4338	1412	0
1522853908.985568000	19.4341	102	1
1522853908.987356000	19.4359	1412	0
1522853908.988616000	19.4372	102	1
1522853908.989167000	19.4377	1412	0
1522853908.989612000	19.4382	102	1
1522853908.990903000	19.4395	1412	0
1522853908.991615000	19.4402	102	1
1522853908.992777000	19.4414	1412	0
1522853908.993606000	19.4422	102	1
1522853908.994852000	19.4434	1412	0
1522853908.995614000	19.4442	102	1
1522853908.996593000	19.4452	1412	0
1522853908.997648000	19.4462	102	1
1522853909.001581000	19.4502	1412	0
1522853909.002608000	19.4512	102	1
1522853909.003287000	19.4519	1412	0
1522853909.003556000	19.4521	102	1
1522853909.005505000	19.4541	1412	0
1522853909.006592000	19.4552	102	1
1522853909.007151000	19.4557	1412	0
1522853909.007601000	19.4562	102	1
1522853909.009054000	19.4576	1412	0
1522853909.009616000	19.4582	102	1
1522853909.011057000	19.4596	1412	0
1522853909.011617000	19.4602	102	1
1522853909.012791000	19.4614	1412	0
1522853909.013619000	19.4622	115	1
1522853909.014667000	19.4632	1412	0
1522853909.015600000	19.4642	102	1
1522853909.016467000	19.465	1412	0
1522853909.017524000	19.4661	102	1
1522853909.018351000	19.4669	1412	0
1522853909.018576000	19.4672	102	1
1522853909.020368000	19.4689	1412	0
1522853909.020589000	19.4692	102	1
1522853909.022055000	19.4706	1412	0
1522853909.022617000	19.4712	102	1
1522853909.023859000	19.4724	1412	0
1522853909.024618000	19.4732	102	1
1522853909.028621000	19.4772	1412	0
1522853909.029618000	19.4782	102	1
1522853909.030492000	19.4791	1412	0
1522853909.031567000	19.4801	102	1
1522853909.032290000	19.4809	1412	0
1522853909.032563000	19.4811	102	1
1522853909.033986000	19.4826	1412	0
1522853909.034594000	19.4832	102	1
1522853909.035846000	19.4844	1412	0
1522853909.036617000	19.4852	102	1
1522853909.037937000	19.4865	1412	0
1522853909.038602000	19.4872	102	1
1522853909.039965000	19.4885	1412	0
1522853909.040181000	19.4888	98	1
1522853909.040605000	19.4892	102	1
1522853909.041594000	19.4902	1412	0
1522853909.042620000	19.4912	102	1
1522853909.043454000	19.492	1412	0
1522853909.044595000	19.4932	102	1
1522853909.045251000	19.4938	1412	0
1522853909.045552000	19.4941	102	1
1522853909.046994000	19.4956	1412	0
1522853909.047525000	19.4961	102	1
1522853909.048936000	19.4975	1412	0
1522853909.049625000	19.4982	102	1
1522853909.050732000	19.4993	1412	0
1522853909.051601000	19.5002	102	1
1522853909.052372000	19.5009	1412	0
1522853909.052531000	19.5011	102	1
1522853909.054229000	19.5028	1412	0
1522853909.054549000	19.5031	102	1
1522853909.055925000	19.5045	1412	0
1522853909.056621000	19.5052	102	1
1522853909.057797000	19.5064	1412	0
1522853909.058618000	19.5072	102	1
1522853909.059532000	19.5081	1412	0
1522853909.060598000	19.5092	102	1
1522853909.061409000	19.51	1412	0
1522853909.062617000	19.5112	102	1
1522853909.063052000	19.5116	1412	0
1522853909.063618000	19.5122	102	1
1522853909.064736000	19.5133	1412	0
1522853909.065522000	19.5141	102	1
1522853909.070250000	19.5188	1412	0
1522853909.070476000	19.5191	98	1
1522853909.070617000	19.5192	102	1
1522853909.071949000	19.5205	1412	0
1522853909.072537000	19.5211	102	1
1522853909.073890000	19.5225	1412	0
1522853909.074624000	19.5232	102	1
1522853909.075581000	19.5242	1412	0
1522853909.076535000	19.5251	102	1
1522853909.077390000	19.526	1412	0
1522853909.077575000	19.5262	102	1
1522853909.079184000	19.5278	1412	0
1522853909.079627000	19.5282	102	1
1522853909.081018000	19.5296	1412	0
1522853909.081544000	19.5301	102	1
1522853909.082656000	19.5312	1412	0
1522853909.083616000	19.5322	102	1
1522853909.084418000	19.533	1412	0
1522853909.085620000	19.5342	102	1
1522853909.086287000	19.5349	1412	0
1522853909.086517000	19.5351	102	1
1522853909.087989000	19.5366	1412	0
1522853909.088623000	19.5372	102	1
1522853909.089910000	19.5385	1412	0
1522853909.090605000	19.5392	102	1
1522853909.091702000	19.5403	1412	0
1522853909.092606000	19.5412	102	1
1522853909.093407000	19.542	1412	0
1522853909.094597000	19.5432	102	1
1522853909.095147000	19.5437	1412	0
1522853909.095621000	19.5442	102	1
1522853909.097053000	19.5456	1412	0
1522853909.097622000	19.5462	102	1
1522853909.099002000	19.5476	131	0
1522853909.105359000	19.5539	1412	0
1522853909.106605000	19.5552	105	1
1522853909.107057000	19.5556	1412	0
1522853909.107613000	19.5562	102	1
1522853909.108831000	19.5574	1412	0
1522853909.109622000	19.5582	102	1
1522853909.110534000	19.5591	1412	0
1522853909.111627000	19.5602	115	1
1522853909.112236000	19.5608	1412	0
1522853909.112620000	19.5612	102	1
1522853909.114041000	19.5626	1412	0
1522853909.114596000	19.5632	102	1
1522853909.115679000	19.5643	1412	0
1522853909.116537000	19.5651	102	1
1522853909.117791000	19.5664	1412	0
1522853909.118625000	19.5672	102	1
1522853909.119591000	19.5682	1412	0
1522853909.120605000	19.5692	102	1
1522853909.121589000	19.5702	1412	0
1522853909.122623000	19.5712	102	1
1522853909.123410000	19.572	1412	0
1522853909.124601000	19.5732	102	1
1522853909.125246000	19.5738	1412	0
1522853909.125527000	19.5741	102	1
1522853909.126948000	19.5755	1412	0
1522853909.127619000	19.5762	102	1
1522853909.133001000	19.5816	1412	0
1522853909.133604000	19.5822	102	1
1522853909.135892000	19.5845	1412	0
1522853909.136539000	19.5851	102	1
1522853909.137933000	19.5865	1412	0
1522853909.138545000	19.5871	102	1
1522853909.139876000	19.5885	1412	0
1522853909.140602000	19.5892	102	1
1522853909.141635000	19.5902	1412	0
1522853909.142600000	19.5912	102	1
1522853909.143485000	19.5921	1412	0
1522853909.144600000	19.5932	102	1
1522853909.149966000	19.5985	1412	0
1522853909.150629000	19.5992	102	1
1522853909.151791000	19.6004	1412	0
1522853909.152541000	19.6011	102	1
1522853909.153638000	19.6022	1412	0
1522853909.154602000	19.6032	102	1
1522853909.155555000	19.6041	1412	0
1522853909.156625000	19.6052	102	1
1522853909.157263000	19.6058	1412	0
1522853909.157618000	19.6062	115	1
1522853909.159316000	19.6079	1412	0
1522853909.159557000	19.6081	102	1
1522853909.161337000	19.6099	1412	0
1522853909.161568000	19.6101	102	1
1522853909.163033000	19.6116	1412	0
1522853909.163624000	19.6122	102	1
1522853909.164979000	19.6136	1412	0
1522853909.165603000	19.6142	102	1
1522853909.166778000	19.6154	1412	0
1522853909.167618000	19.6162	102	1
1522853909.173902000	19.6225	1412	0
1522853909.174083000	19.6227	98	1
1522853909.174626000	19.6232	102	1
1522853909.176055000	19.6246	1412	0
1522853909.176623000	19.6252	102	1
1522853909.177775000	19.6264	1412	0
1522853909.178614000	19.6272	102	1
1522853909.179945000	19.6285	1412	0
1522853909.180598000	19.6292	102	1
1522853909.181591000	19.6302	1412	0
1522853909.182626000	19.6312	102	1
1522853909.183707000	19.6323	1412	0
1522853909.184531000	19.6331	102	1
1522853909.185772000	19.6343	1412	0
1522853909.186610000	19.6352	102	1
1522853909.187563000	19.6361	1412	0
1522853909.188626000	19.6372	102	1
1522853909.189317000	19.6379	1412	0
1522853909.189571000	19.6381	102	1
1522853909.194386000	19.643	1412	0
1522853909.195630000	19.6442	102	1
1522853909.196056000	19.6446	1412	0
1522853909.196626000	19.6452	102	1
1522853909.198023000	19.6466	1412	0
1522853909.198625000	19.6472	102	1
1522853909.199912000	19.6485	1412	0
1522853909.200550000	19.6491	102	1
1522853909.201629000	19.6502	1412	0
1522853909.202638000	19.6512	102	1
1522853909.203839000	19.6524	1412	0
1522853909.204629000	19.6532	102	1
1522853909.205596000	19.6542	1412	0
1522853909.206607000	19.6552	102	1
1522853909.207424000	19.656	1412	0
1522853909.208604000	19.6572	102	1
1522853909.209385000	19.658	1412	0
1522853909.210628000	19.6592	102	1
1522853909.211256000	19.6598	1412	0
1522853909.211629000	19.6602	102	1
1522853909.213045000	19.6616	1412	0
1522853909.213631000	19.6622	115	1
1522853909.214747000	19.6633	1412	0
1522853909.215566000	19.6641	102	1
1522853909.216651000	19.6652	117	0
1522853909.221464000	19.67	1412	0
1522853909.222631000	19.6712	105	1
1522853909.223279000	19.6719	1412	0
1522853909.223562000	19.6721	102	1
1522853909.224978000	19.6736	1412	0
1522853909.225605000	19.6742	102	1
1522853909.226922000	19.6755	1412	0
1522853909.227536000	19.6761	102	1
1522853909.228858000	19.6774	1412	0
1522853909.229614000	19.6782	102	1
1522853909.230733000	19.6793	1412	0
1522853909.231629000	19.6802	102	1
1522853909.232475000	19.6811	1412	0
1522853909.233620000	19.6822	102	1
1522853909.234598000	19.6832	1412	0
1522853909.235627000	19.6842	102	1
1522853909.236482000	19.6851	1412	0
1522853909.237621000	19.6862	102	1
1522853909.238402000	19.687	1412	0
1522853909.239627000	19.6882	102	1
1522853909.240374000	19.689	1412	0
1522853909.240606000	19.6892	102	1
1522853909.242070000	19.6906	1412	0
1522853909.242630000	19.6912	102	1
1522853909.244046000	19.6926	1412	0
1522853909.244627000	19.6932	102	1
1522853909.249250000	19.6978	1412	0
1522853909.249542000	19.6981	102	1
1522853909.250956000	19.6995	1412	0
1522853909.251610000	19.7002	102	1
1522853909.252774000	19.7013	1412	0
1522853909.253629000	19.7022	102	1
1522853909.254714000	19.7033	1412	0
1522853909.255611000	19.7042	102	1
1522853909.256571000	19.7051	1412	0
1522853909.257611000	19.7062	102	1
1522853909.258331000	19.7069	1412	0
1522853909.258588000	19.7072	115	1
1522853909.260074000	19.7086	1412	0
1522853909.260630000	19.7092	102	1
1522853909.261980000	19.7106	1412	0
1522853909.262628000	19.7112	102	1
1522853909.263634000	19.7122	1412	0
1522853909.264604000	19.7132	102	1
1522853909.265384000	19.714	1412	0
1522853909.266546000	19.7151	102	1
1522853909.267237000	19.7158	1412	0
1522853909.267535000	19.7161	102	1
1522853909.269218000	19.7178	1412	0
1522853909.269585000	19.7182	102	1
1522853909.270925000	19.7195	1412	0
1522853909.271604000	19.7202	102	1
1522853909.272747000	19.7213	1412	0
1522853909.273631000	19.7222	102	1
1522853909.274458000	19.723	1412	0
1522853909.275632000	19.7242	102	1
1522853909.276101000	19.7247	1412	0
1522853909.276630000	19.7252	102	1
1522853909.277852000	19.7264	1412	0
1522853909.278617000	19.7272	102	1
1522853909.279736000	19.7283	1412	0
1522853909.280623000	19.7292	102	1
1522853909.281403000	19.73	123	0
1522853909.283242000	19.7318	1412	0
1522853909.283616000	19.7322	105	1
1522853909.285056000	19.7336	1412	0
1522853909.285632000	19.7342	102	1
1522853909.286835000	19.7354	1412	0
1522853909.287539000	19.7361	102	1
1522853909.288616000	19.7372	1412	0
1522853909.289641000	19.7382	102	1
1522853909.290341000	19.7389	1412	0
1522853909.290591000	19.7392	102	1
1522853909.295149000	19.7437	1412	0
1522853909.295608000	19.7442	102	1
1522853909.297000000	19.7456	1412	0
1522853909.297610000	19.7462	102	1
1522853909.298692000	19.7473	1412	0
1522853909.300440000	19.749	1412	0
1522853909.301621000	19.7502	118	1
1522853909.302422000	19.751	1412	0
1522853909.303637000	19.7522	102	1
1522853909.304356000	19.7529	1412	0
1522853909.305608000	19.7542	102	1
1522853909.306054000	19.7546	1412	0
1522853909.306634000	19.7552	102	1
1522853909.307919000	19.7565	1412	0
1522853909.308625000	19.7572	102	1
1522853909.309836000	19.7584	1412	0
1522853909.310625000	19.7592	102	1
1522853909.311544000	19.7601	1412	0
1522853909.312608000	19.7612	102	1
1522853909.313238000	19.7618	1412	0
1522853909.313633000	19.7622	102	1
1522853909.315056000	19.7636	1412	0
1522853909.315635000	19.7642	102	1
1522853909.316928000	19.7655	1412	0
1522853909.317625000	19.7662	102	1
1522853909.318643000	19.7672	1412	0
1522853909.319611000	19.7682	102	1
1522853909.320602000	19.7692	1412	0
1522853909.321631000	19.7702	102	1
1522853909.322492000	19.7711	1412	0
1522853909.323627000	19.7722	102	1
1522853909.324159000	19.7727	1412	0
1522853909.324635000	19.7732	102	1
1522853909.326057000	19.7746	1412	0
1522853909.326632000	19.7752	102	1
1522853909.330778000	19.7794	1412	0
1522853909.331632000	19.7802	102	1
1522853909.332548000	19.7811	1412	0
1522853909.333550000	19.7821	102	1
1522853909.334179000	19.7828	1412	0
1522853909.334572000	19.7831	102	1
1522853909.336048000	19.7846	1412	0
1522853909.336643000	19.7852	102	1
1522853909.337830000	19.7864	1412	0
1522853909.338626000	19.7872	102	1
1522853909.339725000	19.7883	1412	0
1522853909.340627000	19.7892	115	1
1522853909.341438000	19.79	1412	0
1522853909.342637000	19.7912	102	1
1522853909.343200000	19.7918	1412	0
1522853909.343614000	19.7922	102	1
1522853909.344988000	19.7936	1412	0
1522853909.345636000	19.7942	102	1
1522853909.346943000	19.7955	1412	0
1522853909.347630000	19.7962	102	1
1522853909.348674000	19.7973	1412	0
1522853909.349552000	19.7981	102	1
1522853909.350493000	19.7991	1412	0
1522853909.351619000	19.8002	102	1
1522853909.352357000	19.8009	1412	0
1522853909.352621000	19.8012	102	1
1522853909.354084000	19.8027	1412	0
1522853909.354615000	19.8032	102	1
1522853909.355932000	19.8045	1412	0
1522853909.356611000	19.8052	102	1
1522853909.357604000	19.8062	1412	0
1522853909.358612000	19.8072	102	1
1522853909.359546000	19.8081	1412	0
1522853909.360636000	19.8092	102	1
1522853909.361363000	19.8099	1412	0
1522853909.362633000	19.8112	102	1
1522853909.363149000	19.8117	1412	0
1522853909.363608000	19.8122	102	1
1522853909.364884000	19.8135	1412	0
1522853909.365637000	19.8142	102	1
1522853909.366773000	19.8153	1412	0
1522853909.367635000	19.8162	102	1
1522853909.372356000	19.8209	1412	0
1522853909.373623000	19.8222	102	1
1522853909.374056000	19.8226	1412	0
1522853909.374637000	19.8232	102	1
1522853909.375705000	19.8243	1412	0
1522853909.376552000	19.8251	102	1
1522853909.377515000	19.8261	1412	0
1522853909.378560000	19.8271	102	1
1522853909.380092000	19.8287	1412	0
1522853909.380646000	19.8292	115	1
1522853909.381850000	19.8304	1412	0
1522853909.382642000	19.8312	102	1
1522853909.383583000	19.8322	1412	0
1522853909.384620000	19.8332	102	1
1522853909.385436000	19.834	1412	0
1522853909.386615000	19.8352	102	1
1522853909.387080000	19.8357	1412	0
1522853909.387637000	19.8362	102	1
1522853909.388981000	19.8376	1412	0
1522853909.389624000	19.8382	102	1
1522853909.390616000	19.8392	1412	0
1522853909.391614000	19.8402	102	1
1522853909.392476000	19.8411	1412	0
1522853909.393616000	19.8422	102	1
1522853909.394278000	19.8429	1412	0
1522853909.394566000	19.8431	102	1
1522853909.395979000	19.8446	1412	0
1522853909.396637000	19.8452	102	1
1522853909.397618000	19.8462	1412	0
1522853909.398629000	19.8472	102	1
1522853909.399794000	19.8484	1412	0
1522853909.400632000	19.8492	102	1
1522853909.401499000	19.8501	1412	0
1522853909.402643000	19.8512	102	1
1522853909.406221000	19.8548	1412	0
1522853909.406641000	19.8552	102	1
1522853909.409096000	19.8577	1412	0
1522853909.409303000	19.8579	98	1
1522853909.409639000	19.8582	102	1
1522853909.410956000	19.8595	1412	0
1522853909.411641000	19.8602	102	1
1522853909.412748000	19.8613	1412	0
1522853909.413631000	19.8622	102	1
1522853909.414604000	19.8632	1412	0
1522853909.415617000	19.8642	102	1
1522853909.416354000	19.8649	1412	0
1522853909.416548000	19.8651	102	1
1522853909.418062000	19.8666	1412	0
1522853909.418548000	19.8671	102	1
1522853909.423332000	19.8719	1412	0
1522853909.423564000	19.8721	102	1
1522853909.425078000	19.8737	1412	0
1522853909.425642000	19.8742	102	1
1522853909.426841000	19.8754	1412	0
1522853909.427633000	19.8762	102	1
1522853909.428940000	19.8775	1412	0
1522853909.429614000	19.8782	102	1
1522853909.430608000	19.8792	1412	0
1522853909.431612000	19.8802	102	1
1522853909.432591000	19.8812	1412	0
1522853909.433565000	19.8821	102	1
1522853909.434549000	19.8831	1412	0
1522853909.435619000	19.8842	102	1
1522853909.436350000	19.8849	1412	0
1522853909.436551000	19.8851	102	1
1522853909.438853000	19.8874	1412	0
1522853909.439654000	19.8882	102	1
1522853909.444762000	19.8933	1412	0
1522853909.445642000	19.8942	102	1
1522853909.446733000	19.8953	1412	0
1522853909.447624000	19.8962	102	1
1522853909.448835000	19.8974	1412	0
1522853909.449639000	19.8982	102	1
1522853909.450473000	19.899	1412	0
1522853909.451621000	19.9002	102	1
1522853909.452423000	19.901	1412	0
1522853909.453648000	19.9022	115	1
1522853909.454437000	19.903	1412	0
1522853909.455641000	19.9042	102	1
1522853909.456302000	19.9049	1412	0
1522853909.456572000	19.9051	102	1
1522853909.458354000	19.9069	1412	0
1522853909.458614000	19.9072	102	1
1522853909.460055000	19.9086	1412	0
1522853909.460629000	19.9092	102	1
1522853909.462010000	19.9106	1412	0
1522853909.462556000	19.9111	102	1
1522853909.468056000	19.9166	1412	0
1522853909.468638000	19.9172	102	1
1522853909.469866000	19.9184	1412	0
1522853909.470621000	19.9192	102	1
1522853909.471612000	19.9202	1412	0
1522853909.472642000	19.9212	102	1
1522853909.473619000	19.9222	1412	0
1522853909.474621000	19.9232	102	1
1522853909.475533000	19.9241	1412	0
1522853909.476641000	19.9252	102	1
1522853909.477241000	19.9258	1412	0
1522853909.477632000	19.9262	102	1
1522853909.479303000	19.9279	1412	0
1522853909.479566000	19.9281	102	1
1522853909.481018000	19.9296	1412	0
1522853909.481641000	19.9302	102	1
1522853909.482911000	19.9315	1412	0
1522853909.483619000	19.9322	102	1
1522853909.484607000	19.9332	1412	0
1522853909.485567000	19.9341	102	1
1522853909.486553000	19.9351	1412	0
1522853909.487623000	19.9362	102	1
1522853909.488587000	19.9372	1412	0
1522853909.489649000	19.9382	102	1
1522853909.490294000	19.9389	1412	0
1522853909.490559000	19.9391	102	1
1522853909.492113000	19.9407	1412	0
1522853909.492645000	19.9412	102	1
1522853909.494037000	19.9426	1412	0
1522853909.494652000	19.9432	115	1
1522853909.500349000	19.9489	1412	0
1522853909.500577000	19.9492	102	1
1522853909.502195000	19.9508	1412	0
1522853909.502631000	19.9512	102	1
1522853909.504277000	19.9529	1412	0
1522853909.504573000	19.9531	102	1
1522853909.506358000	19.9549	1412	0
1522853909.506623000	19.9552	102	1
1522853909.508297000	19.9569	1412	0
1522853909.508577000	19.9572	102	1
1522853909.510389000	19.959	1412	0
1522853909.511647000	19.9602	102	1
1522853909.512256000	19.9608	1412	0
1522853909.512646000	19.9612	102	1
1522853909.514270000	19.9628	1412	0
1522853909.514643000	19.9632	102	1
1522853909.515965000	19.9645	1412	0
1522853909.516619000	19.9652	102	1
1522853909.522131000	19.9707	1412	0
1522853909.522647000	19.9712	102	1
1522853909.523972000	19.9725	1412	0
1522853909.524561000	19.9731	102	1
1522853909.525857000	19.9744	1412	0
1522853909.526563000	19.9751	102	1
1522853909.527545000	19.9761	1412	0
1522853909.528558000	19.9771	102	1
1522853909.529627000	19.9782	1412	0
1522853909.530672000	19.9792	102	1
1522853909.531394000	19.98	1412	0
1522853909.531637000	19.9802	102	1
1522853909.533154000	19.9817	1412	0
1522853909.533643000	19.9822	102	1
1522853909.534889000	19.9835	1412	0
1522853909.535653000	19.9842	102	1
1522853909.536622000	19.9852	1412	0
1522853909.537626000	19.9862	102	1
1522853909.538614000	19.9872	1412	0
1522853909.539648000	19.9882	102	1
1522853909.540356000	19.9889	1412	0
1522853909.540588000	19.9892	115	1
1522853909.542251000	19.9908	1412	0
1522853909.542646000	19.9912	102	1
1522853909.544055000	19.9926	1412	0
1522853909.544647000	19.9932	102	1
1522853909.545800000	19.9944	1412	0
1522853909.546620000	19.9952	102	1
1522853909.547504000	19.9961	1412	0
1522853909.548633000	19.9972	102	1
1522853909.553139000	20.0017	1412	0
1522853909.553653000	20.0022	102	1
1522853909.554876000	20.0035	1412	0
1522853909.555647000	20.0042	102	1
1522853909.557313000	20.0059	1412	0
1522853909.557578000	20.0062	102	1
1522853909.559039000	20.0076	115	0
1522853909.560946000	20.0095	1412	0
1522853909.561649000	20.0102	105	1
1522853909.562615000	20.0112	1412	0
1522853909.563632000	20.0122	102	1
1522853909.564442000	20.013	1412	0
1522853909.565649000	20.0142	102	1
1522853909.566328000	20.0149	1412	0
1522853909.566557000	20.0151	102	1
1522853909.568015000	20.0166	1412	0
1522853909.568571000	20.0171	102	1
1522853909.569937000	20.0185	1412	0
1522853909.570654000	20.0192	102	1
1522853909.571731000	20.0203	1412	0
1522853909.572647000	20.0212	102	1
1522853909.573439000	20.022	1412	0
1522853909.574648000	20.0232	102	1
1522853909.575406000	20.024	1412	0
1522853909.576649000	20.0252	102	1
1522853909.577053000	20.0256	1412	0
1522853909.577569000	20.0261	102	1
1522853909.578990000	20.0276	1412	0
1522853909.579626000	20.0282	102	1
1522853909.580617000	20.0292	1412	0
1522853909.581626000	20.0302	102	1
1522853909.582559000	20.0311	1412	0
1522853909.583654000	20.0322	115	1
1522853909.584212000	20.0328	1412	0
1522853909.584555000	20.0331	102	1
1522853909.586000000	20.0346	1412	0
1522853909.586568000	20.0351	102	1
1522853909.595984000	20.0446	1412	0
1522853909.596650000	20.0452	102	1
1522853909.597926000	20.0465	1412	0
1522853909.598653000	20.0472	102	1
1522853909.600110000	20.0487	1412	0
1522853909.600649000	20.0492	102	1
1522853909.601866000	20.0504	1412	0
1522853909.602656000	20.0512	102	1
1522853909.603618000	20.0522	1412	0
1522853909.604627000	20.0532	102	1
1522853909.605461000	20.054	1412	0
1522853909.606624000	20.0552	102	1
1522853909.607269000	20.0558	1412	0
1522853909.607562000	20.0561	102	1
1522853909.609302000	20.0579	1412	0
1522853909.609583000	20.0582	102	1
1522853909.611002000	20.0596	1412	0
1522853909.611651000	20.0602	102	1
1522853909.612656000	20.0612	1412	0
1522853909.613648000	20.0622	102	1
1522853909.614571000	20.0631	1412	0
1522853909.615629000	20.0642	102	1
1522853909.616363000	20.0649	1412	0
1522853909.616631000	20.0652	102	1
1522853909.618055000	20.0666	1412	0
1522853909.618651000	20.0672	102	1
1522853909.620055000	20.0686	1412	0
1522853909.620651000	20.0692	102	1
1522853909.621935000	20.0705	1412	0
1522853909.622591000	20.0712	102	1
1522853909.633275000	20.0819	1412	0
1522853909.633572000	20.0821	102	1
1522853909.635107000	20.0837	1412	0
1522853909.635577000	20.0842	102	1
1522853909.637068000	20.0856	1412	0
1522853909.637637000	20.0862	115	1
1522853909.638943000	20.0875	1412	0
1522853909.639655000	20.0882	102	1
1522853909.640849000	20.0894	1412	0
1522853909.641651000	20.0902	102	1
1522853909.642762000	20.0913	1412	0
1522853909.643655000	20.0922	102	1
1522853909.644466000	20.093	1412	0
1522853909.645652000	20.0942	102	1
1522853909.646402000	20.095	1412	0
1522853909.646637000	20.0952	102	1
1522853909.648050000	20.0966	1412	0
1522853909.648629000	20.0972	102	1
1522853909.649915000	20.0985	1412	0
1522853909.650636000	20.0992	102	1
1522853909.651613000	20.1002	1412	0
1522853909.652571000	20.1011	102	1
1522853909.653604000	20.1022	1412	0
1522853909.654658000	20.1032	102	1
1522853909.655404000	20.104	1412	0
1522853909.656654000	20.1052	102	1
1522853909.657496000	20.1061	1412	0
1522853909.658655000	20.1072	102	1
1522853909.659242000	20.1078	1412	0
1522853909.659652000	20.1082	102	1
1522853909.660945000	20.1095	1412	0
1522853909.661653000	20.1102	102	1
1522853909.667141000	20.1157	1412	0
1522853909.667665000	20.1162	102	1
1522853909.669010000	20.1176	1412	0
1522853909.669658000	20.1182	102	1
1522853909.670989000	20.1196	1412	0
1522853909.671656000	20.1202	102	1
1522853909.672747000	20.1213	1412	0
1522853909.673632000	20.1222	102	1
1522853909.674642000	20.1232	1412	0
1522853909.675657000	20.1242	102	1
1522853909.676715000	20.1253	1412	0
1522853909.677559000	20.1261	102	1
1522853909.684950000	20.1335	148	0
1522853909.693056000	20.1416	1412	0
1522853909.693675000	20.1423	118	1
1522853909.694934000	20.1435	1412	0
1522853909.695629000	20.1442	102	1
1522853909.696621000	20.1452	1412	0
1522853909.697646000	20.1462	102	1
1522853909.698622000	20.1472	1412	0
1522853909.699578000	20.1482	102	1
1522853909.700320000	20.1489	1412	0
1522853909.700593000	20.1492	102	1
1522853909.702057000	20.1506	1412	0
1522853909.702659000	20.1512	102	1
1522853909.703821000	20.1524	1412	0
1522853909.704654000	20.1532	102	1
1522853909.705591000	20.1542	1412	0
1522853909.705764000	20.1543	98	1
1522853909.706633000	20.1552	102	1
1522853909.707299000	20.1559	1412	0
1522853909.707591000	20.1562	102	1
1522853909.709288000	20.1579	1412	0
1522853909.709566000	20.1581	102	1
1522853909.711056000	20.1596	1412	0
1522853909.711659000	20.1602	102	1
1522853909.712708000	20.1613	1412	0
1522853909.712891000	20.1615	98	1
1522853909.713640000	20.1622	102	1
1522853909.714461000	20.163	1412	0
1522853909.715643000	20.1642	102	1
1522853909.716191000	20.1648	1412	0
1522853909.716572000	20.1651	102	1
1522853909.717895000	20.1665	1412	0
1522853909.718568000	20.1671	102	1
1522853909.719857000	20.1684	1412	0
1522853909.720661000	20.1692	102	1
1522853909.721558000	20.1701	1412	0
1522853909.722656000	20.1712	102	1
1522853909.723258000	20.1718	1412	0
1522853909.723655000	20.1722	102	1
1522853909.725048000	20.1736	1412	0
1522853909.725657000	20.1742	102	1
1522853909.726759000	20.1753	1412	0
1522853909.727651000	20.1762	102	1
1522853909.732686000	20.1813	1412	0
1522853909.733657000	20.1822	102	1
1522853909.734643000	20.1832	1412	0
1522853909.735615000	20.1842	102	1
1522853909.736512000	20.1851	1412	0
1522853909.737567000	20.1861	102	1
1522853909.738312000	20.1869	1412	0
1522853909.738560000	20.1871	102	1
1522853909.740137000	20.1887	1412	0
1522853909.740635000	20.1892	102	1
1522853909.741963000	20.1905	1412	0
1522853909.742658000	20.1912	102	1
1522853909.743629000	20.1922	1412	0
1522853909.744659000	20.1932	102	1
1522853909.745529000	20.1941	1412	0
1522853909.746656000	20.1952	102	1
1522853909.747318000	20.1959	1412	0
1522853909.747582000	20.1962	102	1
1522853909.749059000	20.1976	1412	0
1522853909.749661000	20.1982	102	1
1522853909.750762000	20.1993	1412	0
1522853909.751662000	20.2002	115	1
1522853909.752518000	20.2011	1412	0
1522853909.753663000	20.2022	102	1
1522853909.754272000	20.2028	1412	0
1522853909.754657000	20.2032	102	1
1522853909.756056000	20.2046	1412	0
1522853909.756658000	20.2052	102	1
1522853909.757763000	20.2063	1412	0
1522853909.758646000	20.2072	102	1
1522853909.759606000	20.2082	1412	0
1522853909.760648000	20.2092	102	1
1522853909.761319000	20.2099	1412	0
1522853909.761571000	20.2101	102	1
1522853909.763265000	20.2118	1412	0
1522853909.763660000	20.2122	102	1
1522853909.764957000	20.2135	1412	0
1522853909.765660000	20.2142	102	1
1522853909.766757000	20.2153	1412	0
1522853909.767655000	20.2162	102	1
1522853909.768554000	20.2171	1412	0
1522853909.769659000	20.2182	102	1
1522853909.770300000	20.2189	1412	0
1522853909.770577000	20.2192	102	1
1522853909.776323000	20.2249	1412	0
1522853909.776592000	20.2252	102	1
1522853909.778089000	20.2267	1412	0
1522853909.778648000	20.2272	102	1
1522853909.779904000	20.2285	1412	0
1522853909.780635000	20.2292	102	1
1522853909.781920000	20.2305	1412	0
1522853909.782659000	20.2312	102	1
1522853909.783659000	20.2322	1412	0
1522853909.784564000	20.2331	102	1
1522853909.785445000	20.234	1412	0
1522853909.786643000	20.2352	102	1
1522853909.787304000	20.2359	1412	0
1522853909.787581000	20.2362	102	1
1522853909.789054000	20.2376	1412	0
1522853909.789663000	20.2382	102	1
1522853909.791050000	20.2396	1412	0
1522853909.791665000	20.2402	115	1
1522853909.792747000	20.2413	1412	0
1522853909.793639000	20.2422	102	1
1522853909.794611000	20.2432	1412	0
1522853909.795637000	20.2442	102	1
1522853909.796316000	20.2449	1412	0
1522853909.796592000	20.2452	102	1
1522853909.798237000	20.2468	1412	0
1522853909.798669000	20.2472	102	1
1522853909.799863000	20.2484	1412	0
1522853909.800566000	20.2491	102	1
1522853909.801629000	20.2502	1412	0
1522853909.802637000	20.2512	102	1
1522853909.803314000	20.2519	1412	0
1522853909.803581000	20.2522	102	1
1522853909.805212000	20.2538	1412	0
1522853909.805665000	20.2542	102	1
1522853909.807059000	20.2556	1412	0
1522853909.807663000	20.2562	102	1
1522853909.808838000	20.2574	1412	0
1522853909.809661000	20.2582	102	1
1522853909.810546000	20.2591	1412	0
1522853909.811641000	20.2602	102	1
1522853909.812417000	20.261	1412	0
1522853909.813647000	20.2622	102	1
1522853909.817499000	20.2661	1412	0
1522853909.818647000	20.2672	102	1
1522853909.819465000	20.268	1412	0
1522853909.820641000	20.2692	102	1
1522853909.821133000	20.2697	1412	0
1522853909.821667000	20.2702	102	1
1522853909.823123000	20.2717	1412	0
1522853909.823640000	20.2722	102	1
1522853909.824884000	20.2735	1412	0
1522853909.825661000	20.2742	102	1
1522853909.826838000	20.2754	1412	0
1522853909.827569000	20.2761	102	1
1522853909.828744000	20.2773	1412	0
1522853909.829670000	20.2782	102	1
1522853909.830539000	20.2791	1412	0
1522853909.831648000	20.2802	115	1
1522853909.832237000	20.2808	1412	0
1522853909.832663000	20.2812	102	1
1522853909.834060000	20.2826	1412	0
1522853909.834663000	20.2832	102	1
1522853909.852746000	20.3013	1412	0
1522853909.853670000	20.3022	102	1
1522853909.854673000	20.3032	1412	0
1522853909.855664000	20.3042	102	1
1522853909.856530000	20.3051	1412	0
1522853909.857654000	20.3062	102	1
1522853909.858281000	20.3069	1412	0
1522853909.858597000	20.3072	100	1
1522853909.860056000	20.3086	1412	0
1522853909.860663000	20.3092	100	1
1522853909.861887000	20.3105	1412	0
1522853909.862644000	20.3112	100	1
1522853909.863580000	20.3122	1412	0
1522853909.864663000	20.3132	100	1
1522853909.865452000	20.314	1412	0
1522853909.866580000	20.3152	100	1
1522853909.867183000	20.3158	1412	0
1522853909.867571000	20.3161	100	1
1522853909.869003000	20.3176	1412	0
1522853909.869581000	20.3182	100	1
1522853909.870805000	20.3194	1412	0
1522853909.871669000	20.3202	100	1
1522853909.872505000	20.3211	1412	0
1522853909.873664000	20.3222	100	1
1522853909.874402000	20.323	1412	0
1522853909.875665000	20.3242	100	1
1522853909.876055000	20.3246	1412	0
1522853909.876644000	20.3252	100	1
1522853909.877798000	20.3264	1412	0
1522853909.878663000	20.3272	100	1
1522853909.884776000	20.3334	1412	0
1522853909.885669000	20.3342	100	1
1522853909.886423000	20.335	1412	0
1522853909.886581000	20.3352	100	1
1522853909.888424000	20.337	1412	0
1522853909.888644000	20.3372	113	1
1522853909.890282000	20.3389	1412	0
1522853909.890657000	20.3392	100	1
1522853909.891983000	20.3406	1412	0
1522853909.892641000	20.3412	100	1
1522853909.893639000	20.3422	1412	0
1522853909.894646000	20.3432	100	1
1522853909.895484000	20.3441	1412	0
1522853909.896665000	20.3452	100	1
1522853909.897423000	20.346	1412	0
1522853909.897639000	20.3462	100	1
1522853909.899567000	20.3481	1412	0
1522853909.900669000	20.3492	100	1
1522853909.901268000	20.3498	1412	0
1522853909.901667000	20.3502	100	1
1522853909.903080000	20.3517	1412	0
1522853909.903649000	20.3522	100	1
1522853909.904849000	20.3534	1412	0
1522853909.905666000	20.3542	100	1
1522853909.906975000	20.3556	1412	0
1522853909.907662000	20.3562	100	1
1522853909.908685000	20.3573	1412	0
1522853909.909665000	20.3582	100	1
1522853909.914430000	20.363	1412	0
1522853909.915669000	20.3642	100	1
1522853909.917423000	20.366	1412	0
1522853909.918644000	20.3672	100	1
1522853909.919372000	20.3679	1412	0
1522853909.919643000	20.3682	100	1
1522853909.921155000	20.3697	1412	0
1522853909.921671000	20.3702	100	1
1522853909.923058000	20.3716	1412	0
1522853909.923660000	20.3722	100	1
1522853909.925053000	20.3736	1412	0
1522853909.925642000	20.3742	100	1
1522853909.926933000	20.3755	1412	0
1522853909.927659000	20.3762	100	1
1522853909.928783000	20.3774	1412	0
1522853909.929667000	20.3782	100	1
1522853909.930636000	20.3792	1412	0
1522853909.931652000	20.3802	113	1
1522853909.932657000	20.3812	1412	0
1522853909.933584000	20.3822	100	1
1522853909.934585000	20.3832	1412	0
1522853909.935620000	20.3842	100	1
1522853909.936298000	20.3849	1412	0
1522853909.936717000	20.3853	100	1
1522853909.938317000	20.3869	1412	0
1522853909.938597000	20.3872	100	1
1522853909.943472000	20.392	1412	0
1522853909.944650000	20.3932	100	1
1522853909.945137000	20.3937	1412	0
1522853909.945666000	20.3942	100	1
1522853909.947063000	20.3956	1412	0
1522853909.947667000	20.3962	100	1
1522853909.948829000	20.3974	1412	0
1522853909.949585000	20.3982	100	1
1522853909.950721000	20.3993	1412	0
1522853909.951593000	20.4002	100	1
1522853909.952497000	20.4011	1412	0
1522853909.953630000	20.4022	100	1
1522853909.954297000	20.4029	1412	0
1522853909.954581000	20.4032	100	1
1522853909.956160000	20.4047	1412	0
1522853909.956660000	20.4052	100	1
1522853909.957950000	20.4065	1412	0
1522853909.958673000	20.4072	100	1
1522853909.959881000	20.4085	1412	0
1522853909.960663000	20.4092	100	1
1522853909.961758000	20.4103	1412	0
1522853909.962671000	20.4112	100	1
1522853909.963460000	20.412	1412	0
1522853909.964668000	20.4132	100	1
1522853909.965330000	20.4139	1412	0
1522853909.965627000	20.4142	100	1
1522853909.967063000	20.4156	1412	0
1522853909.967668000	20.4162	100	1
1522853909.968867000	20.4174	1412	0
1522853909.969719000	20.4183	100	1
1522853909.970752000	20.4193	1412	0
1522853909.971677000	20.4203	113	1
1522853909.972452000	20.421	1412	0
1522853909.973647000	20.4222	100	1
1522853909.974313000	20.4229	1412	0
1522853909.974604000	20.4232	100	1
1522853909.980573000	20.4291	1412	0
1522853909.981687000	20.4303	100	1
1522853909.982282000	20.4309	1412	0
1522853909.982676000	20.4313	100	1
1522853909.984056000	20.4326	1412	0
1522853909.984672000	20.4332	100	1
1522853909.986010000	20.4346	1412	0
1522853909.986581000	20.4352	100	1
1522853909.987917000	20.4365	1412	0
1522853909.988649000	20.4372	100	1
1522853909.989766000	20.4383	1412	0
1522853909.990673000	20.4392	100	1
1522853909.991635000	20.4402	1412	0
1522853909.992675000	20.4413	100	1
1522853909.993390000	20.442	1412	0
1522853909.993635000	20.4422	100	1
1522853909.995144000	20.4437	1412	0
1522853909.995652000	20.4442	100	1
1522853909.997336000	20.4459	1412	0
1522853909.997602000	20.4462	100	1
1522853909.999058000	20.4476	1412	0
1522853909.999676000	20.4483	100	1
1522853910.000790000	20.4494	1412	0
1522853910.001657000	20.4502	100	1
1522853910.002640000	20.4512	1412	0
1522853910.003651000	20.4522	100	1
1522853910.004524000	20.4531	1412	0
1522853910.005671000	20.4542	100	1
1522853910.006312000	20.4549	1412	0
1522853910.006601000	20.4552	100	1
1522853910.008020000	20.4566	1412	0
1522853910.008647000	20.4572	100	1
1522853910.013715000	20.4623	1412	0
1522853910.014672000	20.4632	100	1
1522853910.015621000	20.4642	1412	0
1522853910.016594000	20.4652	113	1
1522853910.017439000	20.466	1412	0
1522853910.018598000	20.4672	100	1
1522853910.019261000	20.4678	1412	0
1522853910.019678000	20.4683	100	1
1522853910.021085000	20.4697	1412	0
1522853910.021679000	20.4703	100	1
1522853910.022931000	20.4715	1412	0
1522853910.023673000	20.4722	100	1
1522853910.024934000	20.4735	1412	0
1522853910.025648000	20.4742	100	1
1522853910.026622000	20.4752	1412	0
1522853910.027655000	20.4762	100	1
1522853910.028392000	20.477	1412	0
1522853910.028628000	20.4772	100	1
1522853910.030155000	20.4787	1412	0
1522853910.030662000	20.4792	100	1
1522853910.032055000	20.4806	1412	0
1522853910.032675000	20.4813	100	1
1522853910.033851000	20.4824	1412	0
1522853910.034652000	20.4832	100	1
1522853910.035598000	20.4842	1412	0
1522853910.036589000	20.4852	100	1
1522853910.037236000	20.4858	1412	0
1522853910.037577000	20.4862	100	1
1522853910.039262000	20.4878	1412	0
1522853910.039684000	20.4883	100	1
1522853910.041019000	20.4896	1412	0
1522853910.041674000	20.4902	100	1
1522853910.042665000	20.4912	1412	0
1522853910.043674000	20.4922	100	1
1522853910.044507000	20.4931	1412	0
1522853910.045655000	20.4942	100	1
1522853910.046303000	20.4949	1412	0
1522853910.046674000	20.4952	100	1
1522853910.048055000	20.4966	1412	0
1522853910.048676000	20.4973	100	1
1522853910.052818000	20.5014	1412	0
1522853910.054098000	20.5027	100	1
1522853910.054633000	20.5032	1412	0
1522853910.055688000	20.5043	113	1
1522853910.056624000	20.5052	1412	0
1522853910.057675000	20.5063	100	1
1522853910.058402000	20.507	1412	0
1522853910.058646000	20.5072	100	1
1522853910.060344000	20.5089	1412	0
1522853910.060600000	20.5092	100	1
1522853910.062093000	20.5107	1412	0
1522853910.062679000	20.5113	100	1
1522853910.064098000	20.5127	1412	0
1522853910.064675000	20.5133	100	1
1522853910.065785000	20.5144	1412	0
1522853910.066594000	20.5152	100	1
1522853910.067805000	20.5164	1412	0
1522853910.068673000	20.5172	100	1
1522853910.069664000	20.5182	1412	0
1522853910.070603000	20.5192	100	1
1522853910.071532000	20.5201	1412	0
1522853910.072687000	20.5213	100	1
1522853910.073301000	20.5219	1412	0
1522853910.073603000	20.5222	100	1
1522853910.075135000	20.5237	1412	0
1522853910.075676000	20.5243	100	1
1522853910.077481000	20.5261	1412	0
1522853910.078675000	20.5273	100	1
1522853910.079484000	20.5281	1412	0
1522853910.080676000	20.5293	100	1
1522853910.090854000	20.5394	1412	0
1522853910.091681000	20.5403	100	1
1522853910.092854000	20.5414	1412	0
1522853910.093678000	20.5423	100	1
1522853910.095052000	20.5436	1412	0
1522853910.095665000	20.5442	100	1
1522853910.096693000	20.5453	1412	0
1522853910.097584000	20.5462	100	1
1522853910.098847000	20.5474	1412	0
1522853910.099687000	20.5483	100	1
1522853910.100639000	20.5492	1412	0
1522853910.101657000	20.5502	100	1
1522853910.102623000	20.5512	1412	0
1522853910.103681000	20.5523	113	1
1522853910.104259000	20.5528	1412	0
1522853910.104591000	20.5532	100	1
1522853910.106071000	20.5546	1412	0
1522853910.106682000	20.5553	100	1
1522853910.108061000	20.5566	1412	0
1522853910.108680000	20.5573	100	1
1522853910.110070000	20.5586	1412	0
1522853910.110677000	20.5593	100	1
1522853910.112645000	20.5612	1412	0
1522853910.113654000	20.5622	100	1
1522853910.114645000	20.5632	1412	0
1522853910.115654000	20.5642	100	1
1522853910.116378000	20.565	1412	0
1522853910.116602000	20.5652	100	1
1522853910.118462000	20.567	1412	0
1522853910.119664000	20.5682	100	1
1522853910.120410000	20.569	1412	0
1522853910.121659000	20.5702	100	1
1522853910.122219000	20.5708	1412	0
1522853910.122682000	20.5713	100	1
1522853910.124107000	20.5727	1412	0
1522853910.124679000	20.5733	100	1
1522853910.125951000	20.5745	1412	0
1522853910.126682000	20.5753	100	1
1522853910.127897000	20.5765	1412	0
1522853910.128678000	20.5773	100	1
1522853910.129672000	20.5782	1412	0
1522853910.130654000	20.5792	100	1
1522853910.131772000	20.5803	1412	0
1522853910.132679000	20.5813	100	1
1522853910.133620000	20.5822	1412	0
1522853910.134751000	20.5833	100	1
1522853910.136010000	20.5846	1412	0
1522853910.136665000	20.5852	100	1
1522853910.137755000	20.5863	1412	0
1522853910.138661000	20.5872	100	1
1522853910.139804000	20.5884	1412	0
1522853910.140656000	20.5892	100	1
1522853910.141766000	20.5903	1412	0
1522853910.142684000	20.5913	113	1
1522853910.143608000	20.5922	1412	0
1522853910.144681000	20.5933	100	1
1522853910.145490000	20.5941	1412	0
1522853910.146653000	20.5952	100	1
1522853910.147449000	20.596	1412	0
1522853910.148677000	20.5973	100	1
1522853910.149166000	20.5977	1412	0
1522853910.149682000	20.5983	100	1
1522853910.151279000	20.5999	1412	0
1522853910.151679000	20.6003	100	1
1522853910.153294000	20.6019	1412	0
1522853910.153590000	20.6022	100	1
1522853910.155073000	20.6036	1412	0
1522853910.155721000	20.6043	100	1
1522853910.157962000	20.6065	1412	0
1522853910.158673000	20.6072	100	1
1522853910.159933000	20.6085	1412	0
1522853910.160683000	20.6093	100	1
1522853910.161800000	20.6104	1412	0
1522853910.162682000	20.6113	100	1
1522853910.163661000	20.6122	1412	0
1522853910.164680000	20.6133	100	1
1522853910.165409000	20.614	1412	0
1522853910.165650000	20.6142	100	1
1522853910.167595000	20.6162	1412	0
1522853910.168681000	20.6173	102	1
1522853910.169592000	20.6182	1412	0
1522853910.170661000	20.6192	102	1
1522853910.171222000	20.6198	1412	0
1522853910.171688000	20.6203	102	1
1522853910.173259000	20.6218	1412	0
1522853910.173681000	20.6223	102	1
1522853910.175059000	20.6236	1412	0
1522853910.175683000	20.6243	102	1
1522853910.176717000	20.6253	1412	0
1522853910.177669000	20.6262	102	1
1522853910.178793000	20.6274	1412	0
1522853910.179657000	20.6282	102	1
1522853910.181455000	20.63	1412	0
1522853910.182686000	20.6313	115	1
1522853910.183107000	20.6317	1412	0
1522853910.183683000	20.6323	102	1
1522853910.185135000	20.6337	1412	0
1522853910.185658000	20.6342	102	1
1522853910.187033000	20.6356	1412	0
1522853910.187616000	20.6362	102	1
1522853910.188805000	20.6374	1412	0
1522853910.189663000	20.6382	102	1
1522853910.190636000	20.6392	1412	0
1522853910.191660000	20.6402	102	1
1522853910.231222000	20.6798	1412	0
1522853910.231627000	20.6802	102	1
1522853910.233068000	20.6816	1412	0
1522853910.233686000	20.6823	102	1
1522853910.234927000	20.6835	1412	0
1522853910.235687000	20.6843	102	1
1522853910.236615000	20.6852	1412	0
1522853910.237675000	20.6863	100	1
1522853910.238549000	20.6871	1412	0
1522853910.239665000	20.6882	100	1
1522853910.240250000	20.6888	1412	0
1522853910.240677000	20.6893	100	1
1522853910.242053000	20.6906	1412	0
1522853910.242686000	20.6913	100	1
1522853910.245901000	20.6945	1412	0
1522853910.246599000	20.6952	100	1
1522853910.247614000	20.6962	1412	0
1522853910.248641000	20.6972	100	1
1522853910.249729000	20.6983	1412	0
1522853910.250691000	20.6993	100	1
1522853910.251599000	20.7002	1412	0
1522853910.252687000	20.7013	100	1
1522853910.253301000	20.7019	1412	0
1522853910.253620000	20.7022	100	1
1522853910.255265000	20.7038	1412	0
1522853910.255666000	20.7042	100	1
1522853910.257069000	20.7056	1412	0
1522853910.257680000	20.7063	100	1
1522853910.258877000	20.7075	1412	0
1522853910.259667000	20.7082	113	1
1522853910.260692000	20.7093	1412	0
1522853910.261686000	20.7103	100	1
1522853910.262449000	20.711	1412	0
1522853910.262640000	20.7112	97	1
1522853910.262691000	20.7113	98	1
1522853910.263666000	20.7122	100	1
1522853910.264386000	20.713	1412	0
1522853910.264636000	20.7132	100	1
1522853910.266252000	20.7148	1412	0
1522853910.266689000	20.7153	100	1
1522853910.267957000	20.7165	1412	0
1522853910.268674000	20.7172	100	1
1522853910.269879000	20.7185	1412	0
1522853910.270678000	20.7193	100	1
1522853910.271814000	20.7204	1412	0
1522853910.272665000	20.7212	100	1
1522853910.273603000	20.7222	1412	0
1522853910.274687000	20.7233	100	1
1522853910.278431000	20.727	1412	0
1522853910.279687000	20.7283	100	1
1522853910.280084000	20.7287	1412	0
1522853910.280688000	20.7293	100	1
1522853910.282016000	20.7306	1412	0
1522853910.282668000	20.7312	100	1
1522853910.283812000	20.7324	1412	0
1522853910.284776000	20.7334	100	1
1522853910.285603000	20.7342	1412	0
1522853910.286696000	20.7353	100	1
1522853910.287754000	20.7363	1412	0
1522853910.288767000	20.7373	100	1
1522853910.289547000	20.7381	1412	0
1522853910.290669000	20.7392	100	1
1522853910.291496000	20.7401	1412	0
1522853910.292689000	20.7413	100	1
1522853910.297861000	20.7464	1412	0
1522853910.298737000	20.7473	100	1
1522853910.299552000	20.7481	1412	0
1522853910.300620000	20.7492	100	1
1522853910.301450000	20.75	1412	0
1522853910.301649000	20.7502	100	1
1522853910.303151000	20.7517	1412	0
1522853910.303611000	20.7522	100	1
1522853910.305196000	20.7538	1412	0
1522853910.305621000	20.7542	113	1
1522853910.306870000	20.7554	1412	0
1522853910.307722000	20.7563	100	1
1522853910.308761000	20.7573	1412	0
1522853910.309622000	20.7582	100	1
1522853910.310460000	20.759	1412	0
1522853910.310664000	20.7592	100	1
1522853910.312157000	20.7607	1412	0
1522853910.312605000	20.7612	100	1
1522853910.331843000	20.7804	1412	0
1522853910.332615000	20.7812	100	1
1522853910.333708000	20.7823	1412	0
1522853910.334612000	20.7832	100	1
1522853910.335420000	20.784	1412	0
1522853910.335649000	20.7842	100	1
1522853910.337211000	20.7858	1412	0
1522853910.337619000	20.7862	100	1
1522853910.339001000	20.7876	1412	0
1522853910.339632000	20.7882	100	1
1522853910.340894000	20.7895	1412	0
1522853910.341611000	20.7902	100	1
1522853910.342594000	20.7912	1412	0
1522853910.343608000	20.7922	100	1
1522853910.344520000	20.7931	1412	0
1522853910.345611000	20.7942	100	1
1522853910.346231000	20.7948	1412	0
1522853910.346626000	20.7952	100	1
1522853910.348023000	20.7966	1412	0
1522853910.348627000	20.7972	100	1
1522853910.349925000	20.7985	1412	0
1522853910.350643000	20.7992	100	1
1522853910.351717000	20.8003	1412	0
1522853910.352617000	20.8012	100	1
1522853910.353601000	20.8022	1412	0
1522853910.354627000	20.8032	100	1
1522853910.355293000	20.8039	1412	0
1522853910.355612000	20.8042	100	1
1522853910.357057000	20.8056	1412	0
1522853910.357628000	20.8062	100	1
1522853910.358815000	20.8074	1412	0
1522853910.359615000	20.8082	113	1
1522853910.360833000	20.8094	1412	0
1522853910.361626000	20.8102	100	1
1522853910.362534000	20.8111	1412	0
1522853910.363606000	20.8122	100	1
1522853910.364233000	20.8128	1412	0
1522853910.364607000	20.8132	100	1
1522853910.365926000	20.8145	1412	0
1522853910.366605000	20.8152	100	1
1522853910.367703000	20.8163	1412	0
1522853910.368630000	20.8172	100	1
1522853910.369661000	20.8182	1412	0
1522853910.370675000	20.8193	100	1
1522853910.375687000	20.8243	1412	0
1522853910.376701000	20.8253	100	1
1522853910.377950000	20.8265	1412	0
1522853910.378690000	20.8273	100	1
1522853910.379880000	20.8285	1412	0
1522853910.380694000	20.8293	100	1
1522853910.381707000	20.8303	1412	0
1522853910.382696000	20.8313	100	1
1522853910.383601000	20.8322	1412	0
1522853910.384693000	20.8333	100	1
1522853910.385390000	20.834	1412	0
1522853910.385632000	20.8342	100	1
1522853910.387407000	20.836	1412	0
1522853910.387643000	20.8362	100	1
1522853910.389319000	20.8379	1412	0
1522853910.389630000	20.8382	100	1
1522853910.391142000	20.8397	1412	0
1522853910.391697000	20.8403	100	1
1522853910.393279000	20.8419	1412	0
1522853910.393693000	20.8423	100	1
1522853910.395056000	20.8436	1412	0
1522853910.395681000	20.8443	100	1
1522853910.400512000	20.8491	1412	0
1522853910.401708000	20.8503	100	1
1522853910.402382000	20.851	1412	0
1522853910.402651000	20.8512	100	1
1522853910.404416000	20.853	1412	0
1522853910.404651000	20.8532	113	1
1522853910.406141000	20.8547	1412	0
1522853910.406700000	20.8553	100	1
1522853910.408055000	20.8566	1412	0
1522853910.408677000	20.8573	100	1
1522853910.410248000	20.8588	1412	0
1522853910.410669000	20.8592	100	1
1522853910.412056000	20.8606	1412	0
1522853910.412696000	20.8613	100	1
1522853910.413921000	20.8625	1412	0
1522853910.414671000	20.8632	100	1
1522853910.415871000	20.8644	1412	0
1522853910.416677000	20.8653	100	1
1522853910.418371000	20.8669	1412	0
1522853910.418636000	20.8672	100	1
1522853910.420139000	20.8687	1412	0
1522853910.420683000	20.8693	100	1
1522853910.422040000	20.8706	1412	0
1522853910.422700000	20.8713	100	1
1522853910.423951000	20.8725	1412	0
1522853910.424612000	20.8732	100	1
1522853910.426067000	20.8746	1412	0
1522853910.426700000	20.8753	100	1
1522853910.427905000	20.8765	1412	0
1522853910.428675000	20.8773	100	1
1522853910.429995000	20.8786	1412	0
1522853910.430697000	20.8793	100	1
1522853910.431791000	20.8804	1412	0
1522853910.432699000	20.8813	100	1
1522853910.433666000	20.8822	1412	0
1522853910.434793000	20.8834	100	1
1522853910.435507000	20.8841	1412	0
1522853910.436681000	20.8853	100	1
1522853910.462061000	20.9106	1412	0
1522853910.462715000	20.9113	100	1
1522853910.463719000	20.9123	1412	0
1522853910.464702000	20.9133	100	1
1522853910.465666000	20.9142	1412	0
1522853910.466702000	20.9153	100	1
1522853910.467582000	20.9162	1412	0
1522853910.468685000	20.9173	113	1
1522853910.469665000	20.9182	1412	0
1522853910.470700000	20.9193	100	1
1522853910.471471000	20.92	1412	0
1522853910.472631000	20.9212	100	1
1522853910.473095000	20.9217	1412	0
1522853910.473706000	20.9223	100	1
1522853910.475051000	20.9236	1412	0
1522853910.475700000	20.9243	100	1
1522853910.476804000	20.9254	1412	0
1522853910.477692000	20.9263	100	1
1522853910.478792000	20.9274	1412	0
1522853910.479677000	20.9283	100	1
1522853910.480491000	20.9291	1412	0
1522853910.481678000	20.9303	100	1
1522853910.482431000	20.931	1412	0
1522853910.482668000	20.9312	100	1
1522853910.484226000	20.9328	1412	0
1522853910.484702000	20.9333	102	1
1522853910.486058000	20.9346	1412	0
1522853910.486701000	20.9353	102	1
1522853910.488378000	20.937	1412	0
1522853910.488640000	20.9372	102	1
1522853910.490140000	20.9387	1412	0
1522853910.490702000	20.9393	102	1
1522853910.491843000	20.9404	1412	0
1522853910.492698000	20.9413	102	1
1522853910.493815000	20.9424	1412	0
1522853910.494701000	20.9433	102	1
1522853910.495508000	20.9441	1412	0
1522853910.496702000	20.9453	102	1
1522853910.497167000	20.9457	1412	0
1522853910.497599000	20.9462	102	1
1522853910.498972000	20.9475	1412	0
1522853910.499617000	20.9482	102	1
1522853910.500768000	20.9493	1412	0
1522853910.501635000	20.9502	102	1
1522853910.502668000	20.9512	1412	0
1522853910.503682000	20.9523	102	1
1522853910.504402000	20.953	1412	0
1522853910.504641000	20.9532	115	1
1522853910.506127000	20.9547	1412	0
1522853910.506778000	20.9554	102	1
1522853910.507982000	20.9566	1412	0
1522853910.508698000	20.9573	102	1
1522853910.509915000	20.9585	1412	0
1522853910.510708000	20.9593	102	1
1522853910.511611000	20.9602	1412	0
1522853910.512681000	20.9613	102	1
1522853910.513368000	20.9619	1412	0
1522853910.513635000	20.9622	102	1
1522853910.556546000	21.0051	1412	0
1522853910.557647000	21.0062	102	1
1522853910.558341000	21.0069	1412	0
1522853910.558688000	21.0073	102	1
1522853910.560983000	21.0096	1412	0
1522853910.561691000	21.0103	102	1
1522853910.562673000	21.0112	1412	0
1522853910.563684000	21.0123	100	1
1522853910.565344000	21.0139	1412	0
1522853910.565626000	21.0142	100	1
1522853910.567474000	21.016	1412	0
1522853910.568694000	21.0173	100	1
1522853910.570672000	21.0192	1412	0
1522853910.571683000	21.0203	100	1
1522853910.572674000	21.0213	1412	0
1522853910.573623000	21.0222	100	1
1522853910.574402000	21.023	1412	0
1522853910.574667000	21.0232	100	1
1522853910.576133000	21.0247	1412	0
1522853910.576620000	21.0252	100	1
1522853910.577842000	21.0264	1412	0
1522853910.578654000	21.0272	100	1
1522853910.579693000	21.0283	1412	0
1522853910.580707000	21.0293	100	1
1522853910.581556000	21.0301	1412	0
1522853910.582686000	21.0313	100	1
1522853910.583258000	21.0318	1412	0
1522853910.583701000	21.0323	100	1
1522853910.585048000	21.0336	1412	0
1522853910.585226000	21.0338	97	1
1522853910.585705000	21.0343	100	1
1522853910.586681000	21.0353	98	1
1522853910.591673000	21.0402	1412	0
1522853910.592709000	21.0413	100	1
1522853910.593582000	21.0422	1412	0
1522853910.594685000	21.0433	100	1
1522853910.595288000	21.0439	1412	0
1522853910.595708000	21.0443	100	1
1522853910.596985000	21.0456	1412	0
1522853910.597696000	21.0463	100	1
1522853910.598685000	21.0473	1412	0
1522853910.599686000	21.0483	100	1
1522853910.600622000	21.0492	1412	0
1522853910.601705000	21.0503	100	1
1522853910.602311000	21.0509	1412	0
1522853910.602706000	21.0513	100	1
1522853910.604055000	21.0526	1412	0
1522853910.604706000	21.0533	100	1
1522853910.605776000	21.0544	1412	0
1522853910.606652000	21.0552	100	1
1522853910.607674000	21.0562	1412	0
1522853910.608684000	21.0573	100	1
1522853910.609670000	21.0582	1412	0
1522853910.610686000	21.0593	100	1
1522853910.611385000	21.06	1412	0
1522853910.611629000	21.0602	100	1
1522853910.613324000	21.0619	1412	0
1522853910.613702000	21.0623	100	1
1522853910.615063000	21.0636	1412	0
1522853910.615707000	21.0643	100	1
1522853910.616839000	21.0654	1412	0
1522853910.617787000	21.0664	100	1
1522853910.618764000	21.0673	1412	0
1522853910.619718000	21.0683	100	1
1522853910.620567000	21.0691	1412	0
1522853910.621709000	21.0703	100	1
1522853910.622493000	21.0711	1412	0
1522853910.623622000	21.0722	100	1
1522853910.624166000	21.0727	1412	0
1522853910.624687000	21.0733	100	1
1522853910.626057000	21.0746	1412	0
1522853910.626714000	21.0753	113	1
1522853910.627692000	21.0763	1412	0
1522853910.628695000	21.0773	100	1
1522853910.633516000	21.0821	1412	0
1522853910.634687000	21.0833	100	1
1522853910.635400000	21.084	1412	0
1522853910.635669000	21.0842	100	1
1522853910.637034000	21.0856	1412	0
1522853910.637618000	21.0862	100	1
1522853910.639114000	21.0877	1412	0
1522853910.639715000	21.0883	100	1
1522853910.640987000	21.0896	1412	0
1522853910.641717000	21.0903	100	1
1522853910.642673000	21.0912	1412	0
1522853910.643695000	21.0923	100	1
1522853910.644543000	21.0931	1412	0
1522853910.645689000	21.0943	100	1
1522853910.646552000	21.0951	1412	0
1522853910.647710000	21.0963	100	1
1522853910.648412000	21.097	1412	0
1522853910.648666000	21.0972	100	1
1522853910.650061000	21.0986	1412	0
1522853910.650710000	21.0993	100	1
1522853910.652080000	21.1007	1412	0
1522853910.652708000	21.1013	100	1
1522853910.653997000	21.1026	1412	0
1522853910.654710000	21.1033	100	1
1522853910.655869000	21.1044	1412	0
1522853910.656681000	21.1053	100	1
1522853910.657651000	21.1062	1412	0
1522853910.658705000	21.1073	100	1
1522853910.659511000	21.1081	1412	0
1522853910.660701000	21.1093	100	1
1522853910.670536000	21.1191	1412	0
1522853910.671698000	21.1203	100	1
1522853910.672411000	21.121	1412	0
1522853910.672653000	21.1212	100	1
1522853910.674056000	21.1226	1412	0
1522853910.674711000	21.1233	100	1
1522853910.676067000	21.1246	1412	0
1522853910.676714000	21.1253	113	1
1522853910.678057000	21.1266	1412	0
1522853910.678712000	21.1273	100	1
1522853910.679929000	21.1285	1412	0
1522853910.680709000	21.1293	100	1
1522853910.681796000	21.1304	1412	0
1522853910.682712000	21.1313	100	1
1522853910.683825000	21.1324	1412	0
1522853910.684778000	21.1334	100	1
1522853910.685739000	21.1343	1412	0
1522853910.686720000	21.1353	100	1
1522853910.687604000	21.1362	1412	0
1522853910.688707000	21.1373	100	1
1522853910.689526000	21.1381	1412	0
1522853910.690626000	21.1392	100	1
1522853910.694669000	21.1432	1412	0
1522853910.695693000	21.1443	100	1
1522853910.696682000	21.1453	1412	0
1522853910.697703000	21.1463	100	1
1522853910.698616000	21.1472	1412	0
1522853910.700466000	21.149	1412	0
1522853910.700643000	21.1492	103	1
1522853910.702464000	21.151	1412	0
1522853910.703708000	21.1523	100	1
1522853910.704135000	21.1527	1412	0
1522853910.704715000	21.1533	100	1
1522853910.706064000	21.1546	1412	0
1522853910.706630000	21.1552	100	1
1522853910.708072000	21.1566	1412	0
1522853910.708719000	21.1573	100	1
1522853910.710082000	21.1587	1412	0
1522853910.710631000	21.1592	100	1
1522853910.712007000	21.1606	1412	0
1522853910.712714000	21.1613	100	1
1522853910.713878000	21.1625	1412	0
1522853910.714714000	21.1633	100	1
1522853910.718686000	21.1673	1412	0
1522853910.719715000	21.1683	100	1
1522853910.720897000	21.1695	1412	0
1522853910.721714000	21.1703	100	1
1522853910.722719000	21.1713	1412	0
1522853910.723719000	21.1723	113	1
1522853910.724799000	21.1734	1412	0
1522853910.725714000	21.1743	100	1
1522853910.726599000	21.1752	1412	0
1522853910.727622000	21.1762	100	1
1522853910.728770000	21.1773	1412	0
1522853910.729697000	21.1783	100	1
1522853910.730628000	21.1792	1412	0
1522853910.731694000	21.1803	100	1
1522853910.732504000	21.1811	1412	0
1522853910.733704000	21.1823	100	1
1522853910.737546000	21.1861	1412	0
1522853910.738713000	21.1873	100	1
1522853910.739537000	21.1881	1412	0
1522853910.740686000	21.1893	100	1
1522853910.741558000	21.1901	1412	0
1522853910.742697000	21.1913	100	1
1522853910.743509000	21.1921	1412	0
1522853910.744715000	21.1933	100	1
1522853910.745466000	21.194	1412	0
1522853910.745691000	21.1943	100	1
1522853910.747094000	21.1957	1412	0
1522853910.747715000	21.1963	100	1
1522853910.749311000	21.1979	1412	0
1522853910.749718000	21.1983	100	1
1522853910.751124000	21.1997	1412	0
1522853910.751718000	21.2003	100	1
1522853910.752888000	21.2015	1412	0
1522853910.753692000	21.2023	100	1
1522853910.755057000	21.2036	1412	0
1522853910.755718000	21.2043	100	1
1522853910.756692000	21.2053	1412	0
1522853910.757716000	21.2063	100	1
1522853910.761734000	21.2103	1412	0
1522853910.762716000	21.2113	100	1
1522853910.763589000	21.2122	1412	0
1522853910.764695000	21.2133	100	1
1522853910.765634000	21.2142	1412	0
1522853910.766633000	21.2152	100	1
1522853910.767680000	21.2163	1412	0
1522853910.768659000	21.2172	113	1
1522853910.769697000	21.2183	1412	0
1522853910.770718000	21.2193	100	1
1522853910.771865000	21.2204	1412	0
1522853910.772716000	21.2213	100	1
1522853910.773806000	21.2224	1412	0
1522853910.774625000	21.2232	100	1
1522853910.778722000	21.2273	1412	0
1522853910.779695000	21.2283	100	1
1522853910.780805000	21.2294	1412	0
1522853910.781695000	21.2303	100	1
1522853910.782755000	21.2313	1412	0
1522853910.783720000	21.2323	100	1
1522853910.784617000	21.2332	1412	0
1522853910.785703000	21.2343	100	1
1522853910.786649000	21.2352	1412	0
1522853910.787627000	21.2362	100	1
1522853910.788711000	21.2373	1412	0
1522853910.789726000	21.2383	100	1
1522853910.790685000	21.2393	1412	0
1522853910.791700000	21.2403	100	1
1522853910.792758000	21.2413	1412	0
1522853910.793698000	21.2423	100	1
1522853910.797424000	21.246	1412	0
1522853910.797652000	21.2462	100	1
1522853910.799515000	21.2481	1412	0
1522853910.800720000	21.2493	100	1
1522853910.801546000	21.2501	1412	0
1522853910.802717000	21.2513	100	1
1522853910.803348000	21.2519	1412	0
1522853910.803718000	21.2523	100	1
1522853910.805215000	21.2538	1412	0
1522853910.805719000	21.2543	100	1
1522853910.807059000	21.2556	1412	0
1522853910.807716000	21.2563	100	1
1522853910.809102000	21.2577	1412	0
1522853910.809719000	21.2583	100	1
1522853910.810865000	21.2594	1412	0
1522853910.811692000	21.2603	100	1
1522853910.812888000	21.2615	1412	0
1522853910.813723000	21.2623	113	1
1522853910.814901000	21.2635	1412	0
1522853910.815699000	21.2643	100	1
1522853910.816599000	21.2652	1412	0
1522853910.817698000	21.2663	100	1
1522853910.825668000	21.2742	1412	0
1522853910.826697000	21.2753	100	1
1522853910.827545000	21.2761	1412	0
1522853910.828698000	21.2773	100	1
1522853910.829559000	21.2781	1412	0
1522853910.830722000	21.2793	100	1
1522853910.831394000	21.28	1412	0
1522853910.831669000	21.2802	100	1
1522853910.833142000	21.2817	1412	0
1522853910.833638000	21.2822	100	1
1522853910.835208000	21.2838	1412	0
1522853910.835644000	21.2842	100	1
1522853910.836899000	21.2855	1412	0
1522853910.837704000	21.2863	100	1
1522853910.838702000	21.2873	1412	0
1522853910.839721000	21.2883	100	1
1522853910.840623000	21.2892	1412	0
1522853910.841678000	21.2903	100	1
1522853910.842691000	21.2913	1412	0
1522853910.843723000	21.2923	100	1
1522853910.844554000	21.2931	1412	0
1522853910.845700000	21.2943	100	1
1522853910.846341000	21.2949	1412	0
1522853910.846655000	21.2952	100	1
1522853910.848267000	21.2968	1412	0
1522853910.848720000	21.2973	100	1
1522853910.854668000	21.3032	1412	0
1522853910.855734000	21.3043	100	1
1522853910.856374000	21.3049	1412	0
1522853910.856661000	21.3052	100	1
1522853910.858239000	21.3068	1412	0
1522853910.858667000	21.3072	100	1
1522853910.860056000	21.3086	1412	0
1522853910.860702000	21.3093	100	1
1522853910.861966000	21.3105	1412	0
1522853910.862726000	21.3113	113	1
1522853910.863830000	21.3124	1412	0
1522853910.864723000	21.3133	100	1
1522853910.865523000	21.3141	1412	0
1522853910.866698000	21.3153	100	1
1522853910.867390000	21.316	1412	0
1522853910.867646000	21.3162	100	1
1522853910.869092000	21.3177	1412	0
1522853910.869724000	21.3183	100	1
1522853910.870932000	21.3195	1412	0
1522853910.871722000	21.3203	100	1
1522853910.872635000	21.3212	1412	0
1522853910.873722000	21.3223	100	1
1522853910.874505000	21.3231	1412	0
1522853910.875699000	21.3243	100	1
1522853910.876132000	21.3247	1412	0
1522853910.876638000	21.3252	100	1
1522853910.877951000	21.3265	1412	0
1522853910.878655000	21.3272	100	1
1522853910.879841000	21.3284	1412	0
1522853910.880728000	21.3293	100	1
1522853910.881636000	21.3302	1412	0
1522853910.882727000	21.3313	100	1
1522853910.883393000	21.332	1412	0
1522853910.883641000	21.3322	100	1
1522853910.885056000	21.3336	1412	0
1522853910.885697000	21.3343	100	1
1522853910.886691000	21.3353	104	0
1522853910.888537000	21.3371	1412	0
1522853910.889701000	21.3383	103	1
1522853910.890326000	21.3389	1412	0
1522853910.890724000	21.3393	100	1
1522853910.891965000	21.3405	1412	0
1522853910.892707000	21.3413	100	1
1522853910.893690000	21.3423	1412	0
1522853910.894724000	21.3433	100	1
1522853910.895422000	21.344	1412	0
1522853910.895679000	21.3443	100	1
1522853910.903057000	21.3516	1412	0
1522853910.903726000	21.3523	100	1
1522853910.904766000	21.3533	1412	0
1522853910.905730000	21.3543	113	1
1522853910.906506000	21.3551	1412	0
1522853910.907715000	21.3563	100	1
1522853910.908198000	21.3568	1412	0
1522853910.908723000	21.3573	100	1
1522853910.910054000	21.3586	1412	0
1522853910.910704000	21.3593	100	1
1522853910.911701000	21.3603	1412	0
1522853910.912698000	21.3613	100	1
1522853910.913469000	21.362	1412	0
1522853910.913736000	21.3623	100	1
1522853910.916613000	21.3652	1412	0
1522853910.917829000	21.3664	100	1
1522853910.918401000	21.367	1412	0
1522853910.918637000	21.3672	100	1
1522853910.920110000	21.3687	1412	0
1522853910.920728000	21.3693	100	1
1522853910.921860000	21.3704	1412	0
1522853910.922727000	21.3713	100	1
1522853910.923660000	21.3722	1412	0
1522853910.924705000	21.3733	100	1
1522853910.925315000	21.3739	1412	0
1522853910.925649000	21.3742	100	1
1522853910.927055000	21.3756	1412	0
1522853910.927708000	21.3763	100	1
1522853910.928819000	21.3774	1412	0
1522853910.929726000	21.3783	100	1
1522853910.930680000	21.3793	1412	0
1522853910.931704000	21.3803	100	1
1522853910.932386000	21.381	1412	0
1522853910.932661000	21.3812	100	1
1522853910.934059000	21.3826	1412	0
1522853910.934724000	21.3833	100	1
1522853910.935816000	21.3844	1412	0
1522853910.936644000	21.3852	102	1
1522853910.937512000	21.3861	1412	0
1522853910.938639000	21.3872	102	1
1522853910.939533000	21.3881	1412	0
1522853910.940731000	21.3893	102	1
1522853910.941337000	21.3899	1412	0
1522853910.941645000	21.3902	115	1
1522853910.943077000	21.3917	1412	0
1522853910.943715000	21.3923	102	1
1522853910.944923000	21.3935	1412	0
1522853910.945727000	21.3943	102	1
1522853910.946625000	21.3952	1412	0
1522853910.947724000	21.3963	102	1
1522853910.948474000	21.397	1412	0
1522853910.949704000	21.3983	102	1
1522853910.950132000	21.3987	1412	0
1522853910.950728000	21.3993	102	1
1522853910.952146000	21.4007	1412	0
1522853910.952724000	21.4013	102	1
1522853910.960592000	21.4092	1412	0
1522853910.961726000	21.4103	102	1
1522853910.962286000	21.4109	1412	0
1522853910.962705000	21.4113	102	1
1522853910.963984000	21.4126	1412	0
1522853910.964703000	21.4133	102	1
1522853910.965877000	21.4145	1412	0
1522853910.966705000	21.4153	102	1
1522853910.967636000	21.4162	1412	0
1522853910.968708000	21.4173	102	1
1522853910.969627000	21.4182	1412	0
1522853910.970703000	21.4193	102	1
1522853910.971323000	21.4199	1412	0
1522853910.971728000	21.4203	102	1
1522853910.973055000	21.4216	1412	0
1522853910.973722000	21.4223	102	1
1522853910.974973000	21.4235	1412	0
1522853910.975705000	21.4243	102	1
1522853910.976668000	21.4252	1412	0
1522853910.977719000	21.4263	102	1
1522853910.978424000	21.427	1412	0
1522853910.978699000	21.4273	102	1
1522853910.980292000	21.4289	1412	0
1522853910.980727000	21.4293	102	1
1522853910.981986000	21.4306	1412	0
1522853910.982714000	21.4313	102	1
1522853910.983784000	21.4324	1412	0
1522853910.984637000	21.4332	115	1
1522853910.985487000	21.4341	1412	0
1522853910.986737000	21.4353	102	1
1522853910.987346000	21.4359	1412	0
1522853910.987728000	21.4363	102	1
1522853910.989056000	21.4376	1412	0
1522853910.989646000	21.4382	102	1
1522853910.990894000	21.4395	1412	0
1522853910.991732000	21.4403	102	1
1522853910.992538000	21.4411	1412	0
1522853910.993710000	21.4423	102	1
1522853910.994456000	21.443	1412	0
1522853910.995731000	21.4443	102	1
1522853910.996092000	21.4447	1412	0
1522853910.996730000	21.4453	102	1
1522853910.998024000	21.4466	1412	0
1522853910.998810000	21.4474	102	1
1522853911.023696000	21.4723	1412	0
1522853911.024723000	21.4733	102	1
1522853911.108584000	21.5572	1412	0
1522853911.109734000	21.5583	102	1
1522853911.110391000	21.559	1412	0
1522853911.110651000	21.5592	102	1
1522853911.112055000	21.5606	1412	0
1522853911.112737000	21.5613	102	1
1522853911.114132000	21.5627	1412	0
1522853911.114737000	21.5633	102	1
1522853911.115799000	21.5644	1412	0
1522853911.116713000	21.5653	100	1
1522853911.117652000	21.5662	1412	0
1522853911.118736000	21.5673	100	1
1522853911.119704000	21.5683	1412	0
1522853911.120737000	21.5693	100	1
1522853911.121439000	21.57	1412	0
1522853911.121708000	21.5703	100	1
1522853911.123845000	21.5724	1412	0
1522853911.124738000	21.5733	100	1
1522853911.125702000	21.5743	1412	0
1522853911.126713000	21.5753	100	1
1522853911.127443000	21.576	1412	0
1522853911.127691000	21.5763	113	1
1522853911.129375000	21.578	1412	0
1522853911.129664000	21.5782	100	1
1522853911.131400000	21.58	1412	0
1522853911.131669000	21.5802	100	1
1522853911.137662000	21.5862	1412	0
1522853911.138738000	21.5873	100	1
1522853911.139498000	21.5881	1412	0
1522853911.140727000	21.5893	100	1
1522853911.141396000	21.59	1412	0
1522853911.141671000	21.5902	100	1
1522853911.143133000	21.5917	1412	0
1522853911.143643000	21.5922	100	1
1522853911.144891000	21.5935	1412	0
1522853911.145742000	21.5943	100	1
1522853911.146703000	21.5953	1412	0
1522853911.147727000	21.5963	100	1
1522853911.148674000	21.5972	1412	0
1522853911.149655000	21.5982	100	1
1522853911.150318000	21.5989	1412	0
1522853911.150640000	21.5992	100	1
1522853911.152289000	21.6009	1412	0
1522853911.152727000	21.6013	100	1
1522853911.153982000	21.6026	1412	0
1522853911.154714000	21.6033	100	1
1522853911.155923000	21.6045	1412	0
1522853911.156133000	21.6047	98	1
1522853911.156714000	21.6053	100	1
1522853911.157621000	21.6062	1412	0
1522853911.158716000	21.6073	100	1
1522853911.159468000	21.608	1412	0
1522853911.160744000	21.6093	100	1
1522853911.161340000	21.6099	1412	0
1522853911.161667000	21.6102	100	1
1522853911.163039000	21.6116	1412	0
1522853911.163738000	21.6123	100	1
1522853911.164766000	21.6133	1412	0
1522853911.165717000	21.6143	100	1
1522853911.166532000	21.6151	1412	0
1522853911.167719000	21.6163	100	1
1522853911.168447000	21.617	1412	0
1522853911.168694000	21.6173	100	1
1522853911.170095000	21.6187	1412	0
1522853911.170730000	21.6193	100	1
1522853911.180984000	21.6296	1412	0
1522853911.181754000	21.6303	100	1
1522853911.182671000	21.6312	1412	0
1522853911.183738000	21.6323	100	1
1522853911.184483000	21.6331	1412	0
1522853911.184700000	21.6333	100	1
1522853911.186143000	21.6347	1412	0
1522853911.186741000	21.6353	100	1
1522853911.188266000	21.6368	1412	0
1522853911.188741000	21.6373	100	1
1522853911.189972000	21.6385	1412	0
1522853911.190739000	21.6393	100	1
1522853911.191717000	21.6403	1412	0
1522853911.192719000	21.6413	100	1
1522853911.193416000	21.642	1412	0
1522853911.193639000	21.6422	100	1
1522853911.195415000	21.644	1412	0
1522853911.195682000	21.6443	100	1
1522853911.197215000	21.6458	1412	0
1522853911.197734000	21.6463	100	1
1522853911.198897000	21.6475	1412	0
1522853911.199723000	21.6483	113	1
1522853911.200710000	21.6493	1412	0
1522853911.201744000	21.6503	100	1
1522853911.202723000	21.6513	1412	0
1522853911.203740000	21.6523	100	1
1522853911.204646000	21.6532	1412	0
1522853911.205720000	21.6543	100	1
1522853911.206437000	21.655	1412	0
1522853911.206693000	21.6553	100	1
1522853911.208429000	21.657	1412	0
1522853911.208671000	21.6572	100	1
1522853911.210221000	21.6588	1412	0
1522853911.210745000	21.6593	100	1
1522853911.218956000	21.6675	1412	0
1522853911.219680000	21.6683	100	1
1522853911.220826000	21.6694	1412	0
1522853911.221746000	21.6703	100	1
1522853911.222687000	21.6713	1412	0
1522853911.223744000	21.6723	100	1
1522853911.224489000	21.6731	1412	0
1522853911.225741000	21.6743	100	1
1522853911.226365000	21.6749	1412	0
1522853911.226675000	21.6753	100	1
1522853911.228100000	21.6767	1412	0
1522853911.228742000	21.6773	100	1
1522853911.229913000	21.6785	1412	0
1522853911.230724000	21.6793	100	1
1522853911.231720000	21.6803	1412	0
1522853911.232724000	21.6813	100	1
1522853911.233578000	21.6822	1412	0
1522853911.234723000	21.6833	100	1
1522853911.235476000	21.6841	1412	0
1522853911.236661000	21.6852	100	1
1522853911.237202000	21.6858	1412	0
1522853911.237649000	21.6862	100	1
1522853911.239263000	21.6878	1412	0
1522853911.239750000	21.6883	100	1
1522853911.241048000	21.6896	1412	0
1522853911.241744000	21.6903	100	1
1522853911.242852000	21.6914	1412	0
1522853911.243675000	21.6923	113	1
1522853911.244862000	21.6934	1412	0
1522853911.245747000	21.6943	100	1
1522853911.246657000	21.6952	1412	0
1522853911.247741000	21.6963	100	1
1522853911.252506000	21.7011	1412	0
1522853911.253720000	21.7023	100	1
1522853911.254312000	21.7029	1412	0
1522853911.254743000	21.7033	100	1
1522853911.256142000	21.7047	1412	0
1522853911.256720000	21.7053	100	1
1522853911.258071000	21.7066	1412	0
1522853911.258726000	21.7073	100	1
1522853911.259889000	21.7085	1412	0
1522853911.260740000	21.7093	100	1
1522853911.261589000	21.7102	1412	0
1522853911.262722000	21.7113	100	1
1522853911.263574000	21.7121	1412	0
1522853911.264723000	21.7133	100	1
1522853911.265511000	21.7141	1412	0
1522853911.266722000	21.7153	100	1
1522853911.267378000	21.716	1412	0
1522853911.267737000	21.7163	100	1
1522853911.269226000	21.7178	1412	0
1522853911.269731000	21.7183	100	1
1522853911.271142000	21.7197	1412	0
1522853911.271721000	21.7203	100	1
1522853911.273049000	21.7216	1412	0
1522853911.273729000	21.7223	100	1
1522853911.274933000	21.7235	1412	0
1522853911.275746000	21.7243	100	1
1522853911.276633000	21.7252	1412	0
1522853911.277735000	21.7263	100	1
1522853911.283862000	21.7324	1412	0
1522853911.284652000	21.7332	100	1
1522853911.285673000	21.7342	1412	0
1522853911.286730000	21.7353	100	1
1522853911.287424000	21.736	1412	0
1522853911.287696000	21.7363	100	1
1522853911.289487000	21.7381	1412	0
1522853911.289746000	21.7383	113	1
1522853911.291298000	21.7399	1412	0
1522853911.291748000	21.7403	100	1
1522853911.292994000	21.7416	1412	0
1522853911.293681000	21.7423	100	1
1522853911.294868000	21.7434	1412	0
1522853911.295752000	21.7443	100	1
1522853911.296687000	21.7453	1412	0
1522853911.297748000	21.7463	100	1
1522853911.298609000	21.7472	1412	0
1522853911.300245000	21.7488	1412	0
1522853911.301663000	21.7502	103	1
1522853911.302118000	21.7507	1412	0
1522853911.302754000	21.7513	100	1
1522853911.304056000	21.7526	1412	0
1522853911.304748000	21.7533	100	1
1522853911.305978000	21.7546	1412	0
1522853911.306748000	21.7553	100	1
1522853911.307713000	21.7563	1412	0
1522853911.308724000	21.7573	100	1
1522853911.309682000	21.7583	1412	0
1522853911.310657000	21.7592	100	1
1522853911.316726000	21.7653	1412	0
1522853911.317748000	21.7663	100	1
1522853911.318968000	21.7675	1412	0
1522853911.319750000	21.7683	100	1
1522853911.320928000	21.7695	1412	0
1522853911.321747000	21.7703	100	1
1522853911.322628000	21.7712	1412	0
1522853911.323751000	21.7723	100	1
1522853911.324422000	21.773	1412	0
1522853911.324664000	21.7732	100	1
1522853911.326328000	21.7749	1412	0
1522853911.326665000	21.7752	100	1
1522853911.328178000	21.7768	1412	0
1522853911.328721000	21.7773	100	1
1522853911.329939000	21.7785	1412	0
1522853911.330752000	21.7793	100	1
1522853911.331886000	21.7805	1412	0
1522853911.332750000	21.7813	100	1
1522853911.333588000	21.7822	1412	0
1522853911.334730000	21.7833	113	1
1522853911.335604000	21.7842	1412	0
1522853911.336749000	21.7853	100	1
1522853911.337330000	21.7859	1412	0
1522853911.337749000	21.7863	100	1
1522853911.339327000	21.7879	1412	0
1522853911.339746000	21.7883	100	1
1522853911.341056000	21.7896	1412	0
1522853911.341748000	21.7903	100	1
1522853911.346357000	21.7949	1412	0
1522853911.346730000	21.7953	100	1
1522853911.348056000	21.7966	1412	0
1522853911.348743000	21.7973	100	1
1522853911.350056000	21.7986	1412	0
1522853911.350740000	21.7993	100	1
1522853911.351868000	21.8004	1412	0
1522853911.352753000	21.8013	100	1
1522853911.353571000	21.8021	1412	0
1522853911.354749000	21.8033	100	1
1522853911.355660000	21.8042	1412	0
1522853911.356751000	21.8053	100	1
1522853911.357361000	21.8059	1412	0
1522853911.357742000	21.8063	100	1
1522853911.359438000	21.808	1412	0
1522853911.359678000	21.8083	100	1
1522853911.361078000	21.8097	1412	0
1522853911.361753000	21.8103	100	1
1522853911.363057000	21.8116	1412	0
1522853911.363742000	21.8123	100	1
1522853911.364740000	21.8133	1412	0
1522853911.365729000	21.8143	100	1
1522853911.366542000	21.8151	1412	0
1522853911.366686000	21.8153	100	1
1522853911.368400000	21.817	1412	0
1522853911.368673000	21.8172	100	1
1522853911.370474000	21.8191	1412	0
1522853911.371731000	21.8203	100	1
1522853911.375055000	21.8236	1412	0
1522853911.375754000	21.8243	100	1
1522853911.377054000	21.8256	1412	0
1522853911.377829000	21.8264	113	1
1522853911.379221000	21.8278	1412	0
1522853911.379756000	21.8283	100	1
1522853911.381056000	21.8296	1412	0
1522853911.381751000	21.8303	100	1
1522853911.383048000	21.8316	1412	0
1522853911.383726000	21.8323	100	1
1522853911.385048000	21.8336	1412	0
1522853911.385728000	21.8343	100	1
1522853911.386876000	21.8355	1412	0
1522853911.387658000	21.8362	100	1
1522853911.389059000	21.8376	1412	0
1522853911.389760000	21.8383	100	1
1522853911.390966000	21.8395	1412	0
1522853911.391753000	21.8403	100	1
1522853911.396026000	21.8446	1412	0
1522853911.396757000	21.8453	100	1
1522853911.398042000	21.8466	1412	0
1522853911.398755000	21.8473	100	1
1522853911.400056000	21.8486	1412	0
1522853911.400752000	21.8493	100	1
1522853911.402002000	21.8506	1412	0
1522853911.402754000	21.8513	100	1
1522853911.403941000	21.8525	1412	0
1522853911.404751000	21.8533	100	1
1522853911.405718000	21.8543	1412	0
1522853911.406752000	21.8553	100	1
1522853911.407722000	21.8563	1412	0
1522853911.408737000	21.8573	100	1
1522853911.409517000	21.8581	1412	0
1522853911.410744000	21.8593	100	1
1522853911.411605000	21.8602	1412	0
1522853911.412729000	21.8613	100	1
1522853911.416325000	21.8649	1412	0
1522853911.416758000	21.8653	100	1
1522853911.418025000	21.8666	1412	0
1522853911.418753000	21.8673	100	1
1522853911.420161000	21.8687	1412	0
1522853911.420755000	21.8693	100	1
1522853911.421995000	21.8706	1412	0
1522853911.422756000	21.8713	113	1
1522853911.423806000	21.8724	1412	0
1522853911.424755000	21.8733	100	1
1522853911.425870000	21.8744	1412	0
1522853911.426752000	21.8753	100	1
1522853911.427763000	21.8763	1412	0
1522853911.428754000	21.8773	100	1
1522853911.430016000	21.8786	1412	0
1522853911.430730000	21.8793	100	1
1522853911.431716000	21.8803	1412	0
1522853911.432754000	21.8813	100	1
1522853911.436351000	21.8849	1412	0
1522853911.436683000	21.8853	100	1
1522853911.438433000	21.887	1412	0
1522853911.438684000	21.8873	100	1
1522853911.440376000	21.889	1412	0
1522853911.440741000	21.8893	100	1
1522853911.442112000	21.8907	1412	0
1522853911.442736000	21.8913	100	1
1522853911.444087000	21.8927	1412	0
1522853911.444667000	21.8932	100	1
1522853911.445796000	21.8944	1412	0
1522853911.446759000	21.8953	100	1
1522853911.447811000	21.8964	1412	0
1522853911.448759000	21.8973	100	1
1522853911.449700000	21.8983	1412	0
1522853911.450661000	21.8992	100	1
1522853911.451699000	21.9003	1412	0
1522853911.452740000	21.9013	100	1
1522853911.453496000	21.9021	1412	0
1522853911.453762000	21.9023	100	1
1522853911.455296000	21.9039	1412	0
1522853911.455732000	21.9043	100	1
1522853911.460297000	21.9089	1412	0
1522853911.460731000	21.9093	100	1
1522853911.462247000	21.9108	1412	0
1522853911.462759000	21.9113	100	1
1522853911.463952000	21.9125	1412	0
1522853911.464756000	21.9133	100	1
1522853911.465724000	21.9143	1412	0
1522853911.466739000	21.9153	113	1
1522853911.467671000	21.9162	1412	0
1522853911.468743000	21.9173	100	1
1522853911.469529000	21.9181	1412	0
1522853911.470768000	21.9193	100	1
1522853911.471400000	21.92	1412	0
1522853911.471689000	21.9203	100	1
1522853911.473048000	21.9216	1412	0
1522853911.473756000	21.9223	100	1
1522853911.475034000	21.9236	1412	0
1522853911.475758000	21.9243	100	1
1522853911.476854000	21.9254	1412	0
1522853911.477663000	21.9262	100	1
1522853911.478592000	21.9272	1412	0
1522853911.479742000	21.9283	100	1
1522853911.480704000	21.9293	1412	0
1522853911.481735000	21.9303	100	1
1522853911.482412000	21.931	1412	0
1522853911.482696000	21.9313	100	1
1522853911.484277000	21.9329	1412	0
1522853911.484759000	21.9333	100	1
1522853911.486084000	21.9347	1412	0
1522853911.486733000	21.9353	100	1
1522853911.490724000	21.9393	1412	0
1522853911.491763000	21.9403	100	1
1522853911.492439000	21.941	1412	0
1522853911.492701000	21.9413	100	1
1522853911.494086000	21.9427	1412	0
1522853911.494793000	21.9434	100	1
1522853911.496285000	21.9449	1412	0
1522853911.496763000	21.9453	100	1
1522853911.498095000	21.9467	1412	0
1522853911.498756000	21.9473	100	1
1522853911.499996000	21.9486	1412	0
1522853911.500753000	21.9493	100	1
1522853911.501874000	21.9504	1412	0
1522853911.502736000	21.9513	100	1
1522853911.503665000	21.9522	1412	0
1522853911.504757000	21.9533	100	1
1522853911.505529000	21.9541	1412	0
1522853911.506742000	21.9553	113	1
1522853911.507329000	21.9559	1412	0
1522853911.507754000	21.9563	100	1
1522853911.509265000	21.9578	1412	0
1522853911.509759000	21.9583	100	1
1522853911.511075000	21.9597	1412	0
1522853911.511759000	21.9603	100	1
1522853911.512929000	21.9615	1412	0
1522853911.513751000	21.9623	100	1
1522853911.514718000	21.9633	1412	0
1522853911.515760000	21.9643	100	1
1522853911.519730000	21.9683	1412	0
1522853911.520774000	21.9693	100	1
1522853911.521556000	21.9701	1412	0
1522853911.522759000	21.9713	100	1
1522853911.523348000	21.9719	1412	0
1522853911.523738000	21.9723	100	1
1522853911.525210000	21.9738	1412	0
1522853911.525748000	21.9743	102	1
1522853911.527059000	21.9756	1412	0
1522853911.527757000	21.9763	100	1
1522853911.528894000	21.9775	1412	0
1522853911.529754000	21.9783	100	1
1522853911.530671000	21.9792	1412	0
1522853911.531760000	21.9803	100	1
1522853911.532536000	21.9811	1412	0
1522853911.533763000	21.9823	100	1
1522853911.534238000	21.9828	1412	0
1522853911.534761000	21.9833	100	1
1522853911.536188000	21.9848	1412	0
1522853911.536675000	21.9853	100	1
1522853911.538059000	21.9866	1412	0
1522853911.538775000	21.9874	102	1
1522853911.539893000	21.9885	1412	0
1522853911.540760000	21.9893	102	1
1522853911.541798000	21.9904	1412	0
1522853911.542740000	21.9913	102	1
1522853911.543699000	21.9923	1412	0
1522853911.544760000	21.9933	102	1
1522853911.545572000	21.9941	1412	0
1522853911.546746000	21.9953	115	1
1522853911.550056000	21.9986	1412	0
1522853911.550763000	21.9993	102	1
1522853911.551730000	22.0003	1412	0
1522853911.552680000	22.0013	102	1
1522853911.553674000	22.0022	1412	0
1522853911.554703000	22.0033	102	1
1522853911.555362000	22.0039	1412	0
1522853911.555769000	22.0043	102	1
1522853911.557299000	22.0059	1412	0
1522853911.557752000	22.0063	102	1
1522853911.559057000	22.0076	1412	0
1522853911.559763000	22.0083	102	1
1522853911.560928000	22.0095	1412	0
1522853911.561836000	22.0104	102	1
1522853911.562733000	22.0113	1412	0
1522853911.563742000	22.0123	102	1
1522853911.564496000	22.0131	1412	0
1522853911.564721000	22.0133	102	1
1522853911.566208000	22.0148	1412	0
1522853911.566683000	22.0153	102	1
1522853911.568075000	22.0167	1412	0
1522853911.568671000	22.0172	102	1
1522853911.569891000	22.0185	1412	0
1522853911.570768000	22.0193	102	1
1522853911.571779000	22.0204	1412	0
1522853911.572763000	22.0213	102	1
1522853911.573669000	22.0222	1412	0
1522853911.574763000	22.0233	102	1
1522853911.575359000	22.0239	1412	0
1522853911.575765000	22.0243	102	1
1522853911.577100000	22.0257	1412	0
1522853911.577762000	22.0263	102	1
1522853911.578938000	22.0275	1412	0
1522853911.579746000	22.0283	102	1
1522853911.580685000	22.0293	1412	0
1522853911.581762000	22.0303	102	1
1522853911.582492000	22.0311	1412	0
1522853911.583765000	22.0323	102	1
1522853911.584155000	22.0327	1412	0
1522853911.584769000	22.0333	115	1
1522853911.591304000	22.0399	1412	0
1522853911.591764000	22.0403	102	1
1522853911.593065000	22.0416	1412	0
1522853911.593764000	22.0423	102	1
1522853911.594762000	22.0433	1412	0
1522853911.595762000	22.0443	102	1
1522853911.596443000	22.045	1412	0
1522853911.597854000	22.0464	102	1
1522853911.598360000	22.0469	1412	0
1522853911.598715000	22.0473	102	1
1522853911.600233000	22.0488	1412	0
1522853911.600754000	22.0493	102	1
1522853911.602020000	22.0506	1412	0
1522853911.602767000	22.0513	102	1
1522853911.603756000	22.0523	1412	0
1522853911.604763000	22.0533	102	1
1522853911.605676000	22.0543	1412	0
1522853911.606764000	22.0553	102	1
1522853911.607392000	22.056	1412	0
1522853911.607759000	22.0563	102	1
1522853911.609244000	22.0578	1412	0
1522853911.609763000	22.0583	102	1
1522853911.610943000	22.0595	1412	0
1522853911.611765000	22.0603	102	1
1522853911.612584000	22.0612	1412	0
1522853911.613768000	22.0623	102	1
1522853911.614449000	22.063	1412	0
1522853911.614684000	22.0633	102	1
1522853911.616378000	22.065	1412	0
1522853911.616761000	22.0653	102	1
1522853911.618220000	22.0668	1412	0
1522853911.618761000	22.0673	102	1
1522853911.619923000	22.0685	1412	0
1522853911.620758000	22.0693	102	1
1522853911.621709000	22.0703	1412	0
1522853911.622742000	22.0713	102	1
1522853911.623514000	22.0721	1412	0
1522853911.624766000	22.0733	102	1
1522853911.625211000	22.0738	1412	0
1522853911.625757000	22.0743	115	1
1522853911.626906000	22.0755	1412	0
1522853911.627742000	22.0763	102	1
1522853911.628732000	22.0773	1412	0
1522853911.629768000	22.0783	102	1
1522853911.630551000	22.0791	1412	0
1522853911.631764000	22.0803	102	1
1522853911.632253000	22.0808	1412	0
1522853911.632743000	22.0813	102	1
1522853911.637740000	22.0863	1412	0
1522853911.638781000	22.0874	102	1
1522853911.639626000	22.0882	1412	0
1522853911.640740000	22.0893	102	1
1522853911.641516000	22.0901	1412	0
1522853911.641746000	22.0903	102	1
1522853911.643213000	22.0918	1412	0
1522853911.643741000	22.0923	102	1
1522853911.645222000	22.0938	1412	0
1522853911.645704000	22.0943	102	1
1522853911.647060000	22.0956	1412	0
1522853911.647701000	22.0963	102	1
1522853911.648779000	22.0974	1412	0
1522853911.649746000	22.0983	102	1
1522853911.650542000	22.0991	1412	0
1522853911.651684000	22.1003	102	1
1522853911.652341000	22.1009	1412	0
1522853911.652683000	22.1013	102	1
1522853911.654041000	22.1026	1412	0
1522853911.654685000	22.1033	102	1
1522853911.655743000	22.1043	1412	0
1522853911.657539000	22.1061	1412	0
1522853911.658716000	22.1073	105	1
1522853911.659304000	22.1079	1412	0
1522853911.659749000	22.1083	102	1
1522853911.661105000	22.1097	1412	0
1522853911.661771000	22.1103	102	1
1522853911.662892000	22.1115	1412	0
1522853911.663767000	22.1123	102	1
1522853911.664649000	22.1132	1412	0
1522853911.665746000	22.1143	102	1
1522853911.666342000	22.1149	1412	0
1522853911.666751000	22.1153	115	1
1522853911.668666000	22.1172	1412	0
1522853911.669746000	22.1183	102	1
1522853911.673305000	22.1219	1412	0
1522853911.673768000	22.1223	102	1
1522853911.675003000	22.1236	1412	0
1522853911.675744000	22.1243	102	1
1522853911.676694000	22.1253	1412	0
1522853911.677764000	22.1263	102	1
1522853911.678581000	22.1272	1412	0
1522853911.679769000	22.1283	102	1
1522853911.680452000	22.129	1412	0
1522853911.680693000	22.1293	102	1
1522853911.682248000	22.1308	1412	0
1522853911.682754000	22.1313	102	1
1522853911.683951000	22.1325	1412	0
1522853911.684771000	22.1333	102	1
1522853911.685735000	22.1343	1412	0
1522853911.686771000	22.1353	102	1
1522853911.687541000	22.1361	1412	0
1522853911.688748000	22.1373	102	1
1522853911.690058000	22.1386	1412	0
1522853911.690768000	22.1393	102	1
1522853911.691735000	22.1403	1412	0
1522853911.692768000	22.1413	102	1
1522853911.693747000	22.1423	1412	0
1522853911.694771000	22.1433	102	1
1522853911.695510000	22.1441	1412	0
1522853911.695757000	22.1443	102	1
1522853911.697378000	22.146	1412	0
1522853911.697679000	22.1463	102	1
1522853911.699155000	22.1477	1412	0
1522853911.700712000	22.1493	102	1
1522853911.703966000	22.1525	1412	0
1522853911.704779000	22.1534	102	1
1522853911.705737000	22.1543	1412	0
1522853911.706750000	22.1553	102	1
1522853911.707555000	22.1561	1412	0
1522853911.708755000	22.1573	102	1
1522853911.709489000	22.1581	1412	0
1522853911.709725000	22.1583	115	1
1522853911.711135000	22.1597	1412	0
1522853911.711772000	22.1603	102	1
1522853911.713086000	22.1617	1412	0
1522853911.713774000	22.1623	102	1
1522853911.714942000	22.1635	1412	0
1522853911.715760000	22.1643	102	1
1522853911.716685000	22.1653	1412	0
1522853911.717709000	22.1663	102	1
1522853911.718524000	22.1671	1412	0
1522853911.718717000	22.1673	102	1
1522853911.720550000	22.1691	1412	0
1522853911.721753000	22.1703	102	1
1522853911.722208000	22.1708	97	0
1522853911.724055000	22.1726	1412	0
1522853911.724748000	22.1733	105	1
1522853911.725749000	22.1743	1412	0
1522853911.726773000	22.1753	102	1
1522853911.727604000	22.1762	1412	0
1522853911.728750000	22.1773	102	1
1522853911.729555000	22.1781	1412	0
1522853911.729696000	22.1783	102	1
1522853911.731305000	22.1799	1412	0
1522853911.731773000	22.1803	102	1
1522853911.733149000	22.1817	1412	0
1522853911.733772000	22.1823	102	1
1522853911.737920000	22.1865	1412	0
1522853911.738760000	22.1873	102	1
1522853911.740056000	22.1886	1412	0
1522853911.740761000	22.1893	102	1
1522853911.741870000	22.1904	1412	0
1522853911.742773000	22.1913	102	1
1522853911.743627000	22.1922	1412	0
1522853911.744773000	22.1933	102	1
1522853911.745420000	22.194	1412	0
1522853911.745684000	22.1943	102	1
1522853911.747181000	22.1958	1412	0
1522853911.747683000	22.1963	102	1
1522853911.749011000	22.1976	1412	0
1522853911.749779000	22.1984	102	1
1522853911.750739000	22.1993	1412	0
1522853911.751778000	22.2004	115	1
1522853911.752597000	22.2012	1412	0
1522853911.753763000	22.2023	102	1
1522853911.754296000	22.2029	1412	0
1522853911.754750000	22.2033	102	1
1522853911.755954000	22.2045	102	0
1522853911.757681000	22.2063	1412	0
1522853911.758773000	22.2073	105	1
1522853911.759425000	22.208	1412	0
1522853911.759708000	22.2083	102	1
1522853911.761078000	22.2097	1412	0
1522853911.761775000	22.2104	102	1
1522853911.762775000	22.2114	1412	0
1522853911.763777000	22.2124	102	1
1522853911.764530000	22.2131	1412	0
1522853911.765769000	22.2143	102	1
1522853911.766227000	22.2148	1412	0
1522853911.766779000	22.2154	102	1
1522853911.767926000	22.2165	1412	0
1522853911.768757000	22.2173	102	1
1522853911.769674000	22.2183	1412	0
1522853911.770754000	22.2193	102	1
1522853911.771364000	22.2199	1412	0
1522853911.771750000	22.2203	102	1
1522853911.773054000	22.2216	1412	0
1522853911.773747000	22.2223	102	1
1522853911.774741000	22.2233	1412	0
1522853911.775775000	22.2244	102	1
1522853911.776467000	22.225	1412	0
1522853911.776726000	22.2253	102	1
1522853911.778208000	22.2268	1412	0
1522853911.778761000	22.2273	102	1
1522853911.779904000	22.2285	1412	0
1522853911.780777000	22.2294	102	1
1522853911.781770000	22.2303	1412	0
1522853911.782775000	22.2314	102	1
1522853911.783459000	22.232	1412	0
1522853911.783689000	22.2323	102	1
1522853911.785167000	22.2337	1412	0
1522853911.785708000	22.2343	102	1
1522853911.787019000	22.2356	1412	0
1522853911.787767000	22.2363	115	1
1522853911.788743000	22.2373	1412	0
1522853911.789776000	22.2384	102	1
1522853911.790461000	22.239	1412	0
1522853911.790728000	22.2393	102	1
1522853911.807260000	22.2558	1412	0
1522853911.807407000	22.256	98	1
1522853911.807681000	22.2563	102	1
1522853911.810939000	22.2595	1412	0
1522853911.811784000	22.2604	102	1
1522853911.812672000	22.2612	1412	0
1522853911.813711000	22.2623	102	1
1522853911.814367000	22.2629	1412	0
1522853911.814777000	22.2634	102	1
1522853911.816056000	22.2646	1412	0
1522853911.816236000	22.2648	98	1
1522853911.816691000	22.2653	102	1
1522853911.818040000	22.2666	1412	0
1522853911.818752000	22.2673	102	1
1522853911.819905000	22.2685	1412	0
1522853911.820777000	22.2694	102	1
1522853911.821604000	22.2702	1412	0
1522853911.822753000	22.2713	102	1
1522853911.823545000	22.2721	1412	0
1522853911.824778000	22.2734	102	1
1522853911.825338000	22.2739	1412	0
1522853911.825772000	22.2743	102	1
1522853911.827039000	22.2756	1412	0
1522853911.827769000	22.2763	102	1
1522853911.828751000	22.2773	1412	0
1522853911.829777000	22.2784	102	1
1522853911.830458000	22.279	104	0
1522853911.830645000	22.2792	98	1
1522853911.832507000	22.2811	1412	0
1522853911.832745000	22.2813	105	1
1522853911.834161000	22.2827	1412	0
1522853911.834780000	22.2834	102	1
1522853911.836056000	22.2846	1412	0
1522853911.836777000	22.2854	102	1
1522853911.837938000	22.2865	1412	0
1522853911.838776000	22.2874	102	1
1522853911.839746000	22.2883	1412	0
1522853911.840754000	22.2893	102	1
1522853911.841575000	22.2902	1412	0
1522853911.842753000	22.2913	102	1
1522853911.843544000	22.2921	1412	0
1522853911.844780000	22.2934	102	1
1522853911.845242000	22.2938	1412	0
1522853911.845775000	22.2944	102	1
1522853911.849969000	22.2985	1412	0
1522853911.850683000	22.2993	102	1
1522853911.851680000	22.3003	1412	0
1522853911.852764000	22.3013	102	1
1522853911.853620000	22.3022	1412	0
1522853911.854778000	22.3034	102	1
1522853911.855425000	22.304	1412	0
1522853911.855700000	22.3043	102	1
1522853911.857071000	22.3056	1412	0
1522853911.857759000	22.3063	102	1
1522853911.859045000	22.3076	1412	0
1522853911.859753000	22.3083	102	1
1522853911.863288000	22.3119	1412	0
1522853911.863691000	22.3123	102	1
1522853911.864990000	22.3136	1412	0
1522853911.865784000	22.3144	100	1
1522853911.866730000	22.3153	1412	0
1522853911.867688000	22.3163	100	1
1522853911.868568000	22.3171	1412	0
1522853911.869763000	22.3183	100	1
1522853911.870342000	22.3189	1412	0
1522853911.870707000	22.3193	100	1
1522853911.872083000	22.3207	1412	0
1522853911.872786000	22.3214	113	1
1522853911.873926000	22.3225	1412	0
1522853911.874755000	22.3233	100	1
1522853911.875710000	22.3243	1412	0
1522853911.876760000	22.3253	100	1
1522853911.877420000	22.326	1412	0
1522853911.877697000	22.3263	100	1
1522853911.879335000	22.3279	1412	0
1522853911.879783000	22.3284	100	1
1522853911.880989000	22.3296	1412	0
1522853911.881784000	22.3304	100	1
1522853911.883045000	22.3316	1412	0
1522853911.883754000	22.3323	100	1
1522853911.884783000	22.3334	1412	0
1522853911.885782000	22.3344	100	1
1522853911.889285000	22.3379	1412	0
1522853911.889781000	22.3384	100	1
1522853911.890998000	22.3396	1412	0
1522853911.891779000	22.3404	100	1
1522853911.892953000	22.3415	1412	0
1522853911.893780000	22.3424	100	1
1522853911.894971000	22.3435	1412	0
1522853911.895757000	22.3443	100	1
1522853911.896846000	22.3454	1412	0
1522853911.897698000	22.3463	100	1
1522853911.898780000	22.3474	1412	0
1522853911.899792000	22.3484	100	1
1522853911.900747000	22.3493	1412	0
1522853911.901782000	22.3504	100	1
1522853911.902658000	22.3512	1412	0
1522853911.903768000	22.3523	100	1
1522853911.904447000	22.353	1412	0
1522853911.904714000	22.3533	100	1
1522853911.906347000	22.3549	1412	0
1522853911.906782000	22.3554	100	1
1522853911.908567000	22.3571	1412	0
1522853911.909780000	22.3584	100	1
1522853911.913057000	22.3616	1412	0
1522853911.913815000	22.3624	100	1
1522853911.915852000	22.3644	1412	0
1522853911.916791000	22.3654	113	1
1522853911.918052000	22.3666	1412	0
1522853911.918776000	22.3674	100	1
1522853911.920071000	22.3686	1412	0
1522853911.920760000	22.3693	100	1
1522853911.921999000	22.3706	1412	0
1522853911.922782000	22.3714	100	1
1522853911.923934000	22.3725	1412	0
1522853911.924757000	22.3733	100	1
1522853911.925957000	22.3745	1412	0
1522853911.926787000	22.3754	100	1
1522853911.927748000	22.3763	1412	0
1522853911.928783000	22.3774	100	1
1522853911.936541000	22.3851	1412	0
1522853911.937790000	22.3864	100	1
1522853911.938423000	22.387	1412	0
1522853911.938695000	22.3873	100	1
1522853911.940075000	22.3887	1412	0
1522853911.940786000	22.3894	100	1
1522853911.942107000	22.3907	1412	0
1522853911.942783000	22.3914	100	1
1522853911.944055000	22.3926	1412	0
1522853911.944785000	22.3934	100	1
1522853911.945967000	22.3945	1412	0
1522853911.946783000	22.3954	100	1
1522853911.947792000	22.3964	1412	0
1522853911.948792000	22.3974	100	1
1522853911.949746000	22.3983	1412	0
1522853911.950763000	22.3993	100	1
1522853911.951454000	22.4	1412	0
1522853911.951702000	22.4003	100	1
1522853911.953469000	22.402	1412	0
1522853911.953732000	22.4023	100	1
1522853911.955356000	22.4039	1412	0
1522853911.955784000	22.4044	100	1
1522853911.957308000	22.4059	1412	0
1522853911.957744000	22.4063	100	1
1522853911.959288000	22.4079	1412	0
1522853911.959791000	22.4084	100	1
1522853911.964111000	22.4127	1412	0
1522853911.964856000	22.4134	113	1
1522853911.965967000	22.4145	1412	0
1522853911.966761000	22.4153	100	1
1522853911.967667000	22.4162	1412	0
1522853911.968762000	22.4173	100	1
1522853911.969890000	22.4185	1412	0
1522853911.970787000	22.4194	100	1
1522853911.971906000	22.4205	1412	0
1522853911.972764000	22.4213	100	1
1522853911.974006000	22.4226	1412	0
1522853911.974763000	22.4233	100	1
1522853911.975697000	22.4243	1412	0
1522853911.976765000	22.4253	100	1
1522853911.977499000	22.4261	1412	0
1522853911.977767000	22.4263	100	1
1522853911.979566000	22.4281	1412	0
1522853911.980836000	22.4294	100	1
1522853911.984107000	22.4327	1412	0
1522853911.984790000	22.4334	100	1
1522853911.986053000	22.4346	1412	0
1522853911.986785000	22.4354	100	1
1522853911.988056000	22.4366	1412	0
1522853911.988701000	22.4373	100	1
1522853911.990059000	22.4386	1412	0
1522853911.990766000	22.4393	100	1
1522853911.991753000	22.4403	1412	0
1522853911.992786000	22.4414	100	1
1522853911.993890000	22.4425	1412	0
1522853911.994788000	22.4434	100	1
1522853911.995751000	22.4443	1412	0
1522853911.996785000	22.4454	100	1
1522853911.997475000	22.4461	1412	0
1522853911.998785000	22.4474	100	1
1522853911.999331000	22.4479	1412	0
1522853911.999702000	22.4483	100	1
1522853912.001610000	22.4502	1412	0
1522853912.002775000	22.4514	100	1
1522853912.016019000	22.4646	1412	0
1522853912.016734000	22.4653	100	1
1522853912.017880000	22.4665	1412	0
1522853912.018705000	22.4673	113	1
1522853912.020041000	22.4686	1412	0
1522853912.020793000	22.4694	100	1
1522853912.021791000	22.4704	1412	0
1522853912.022769000	22.4713	100	1
1522853912.023799000	22.4724	1412	0
1522853912.024789000	22.4734	100	1
1522853912.025550000	22.4741	1412	0
1522853912.026789000	22.4754	100	1
1522853912.027635000	22.4762	1412	0
1522853912.028765000	22.4773	100	1
1522853912.029529000	22.4781	1412	0
1522853912.029749000	22.4783	100	1
1522853912.031302000	22.4799	1412	0
1522853912.031835000	22.4804	100	1
1522853912.033453000	22.482	1412	0
1522853912.033729000	22.4823	100	1
1522853912.038527000	22.4871	1412	0
1522853912.038767000	22.4873	100	1
1522853912.040236000	22.4888	1412	0
1522853912.040769000	22.4893	100	1
1522853912.042221000	22.4908	1412	0
1522853912.042789000	22.4914	100	1
1522853912.044135000	22.4927	1412	0
1522853912.044768000	22.4933	100	1
1522853912.045814000	22.4944	1412	0
1522853912.046705000	22.4953	100	1
1522853912.047839000	22.4964	1412	0
1522853912.048764000	22.4973	100	1
1522853912.049650000	22.4982	1412	0
1522853912.050790000	22.4994	100	1
1522853912.051484000	22.5001	1412	0
1522853912.051751000	22.5003	100	1
1522853912.053392000	22.502	1412	0
1522853912.053859000	22.5024	100	1
1522853912.055108000	22.5037	1412	0
1522853912.055795000	22.5044	100	1
1522853912.057018000	22.5056	1412	0
1522853912.057788000	22.5064	100	1
1522853912.058759000	22.5073	1412	0
1522853912.059793000	22.5084	113	1
1522853912.060585000	22.5092	1412	0
1522853912.061790000	22.5104	100	1
1522853912.062281000	22.5109	1412	0
1522853912.062791000	22.5114	100	1
1522853912.064055000	22.5126	1412	0
1522853912.064715000	22.5133	100	1
1522853912.065902000	22.5145	1412	0
1522853912.066803000	22.5154	100	1
1522853912.070845000	22.5194	1412	0
1522853912.071795000	22.5204	100	1
1522853912.072705000	22.5213	1412	0
1522853912.073767000	22.5223	100	1
1522853912.074643000	22.5232	1412	0
1522853912.075770000	22.5243	100	1
1522853912.076445000	22.525	1412	0
1522853912.076706000	22.5253	100	1
1522853912.078512000	22.5271	1412	0
1522853912.079773000	22.5283	100	1
1522853912.080533000	22.5291	1412	0
1522853912.081701000	22.5303	100	1
1522853912.082174000	22.5308	1412	0
1522853912.082694000	22.5313	100	1
1522853912.084082000	22.5327	1412	0
1522853912.084798000	22.5334	100	1
1522853912.086269000	22.5348	1412	0
1522853912.086765000	22.5353	100	1
1522853912.088237000	22.5368	1412	0
1522853912.088778000	22.5374	100	1
1522853912.090034000	22.5386	1412	0
1522853912.090794000	22.5394	100	1
1522853912.095063000	22.5436	1412	0
1522853912.095794000	22.5444	100	1
1522853912.096768000	22.5453	1412	0
1522853912.097772000	22.5463	100	1
1522853912.098774000	22.5473	1412	0
1522853912.099775000	22.5484	100	1
1522853912.100530000	22.5491	1412	0
1522853912.100771000	22.5493	100	1
1522853912.102402000	22.551	1412	0
1522853912.102799000	22.5514	113	1
1522853912.104263000	22.5528	1412	0
1522853912.104780000	22.5534	100	1
1522853912.105969000	22.5545	1412	0
1522853912.106770000	22.5553	100	1
1522853912.107663000	22.5562	1412	0
1522853912.108798000	22.5574	100	1
1522853912.109585000	22.5582	1412	0
1522853912.110771000	22.5593	100	1
1522853912.115760000	22.5643	1412	0
1522853912.116710000	22.5653	100	1
1522853912.117467000	22.566	1412	0
1522853912.117699000	22.5663	100	1
1522853912.119410000	22.568	1412	0
1522853912.119733000	22.5683	100	1
1522853912.121280000	22.5699	1412	0
1522853912.121795000	22.5704	100	1
1522853912.123092000	22.5717	1412	0
1522853912.123792000	22.5724	100	1
1522853912.124778000	22.5734	1412	0
1522853912.125793000	22.5744	100	1
1522853912.126641000	22.5752	1412	0
1522853912.127772000	22.5763	100	1
1522853912.128550000	22.5771	1412	0
1522853912.129794000	22.5784	100	1
1522853912.130356000	22.5789	1412	0
1522853912.130795000	22.5794	100	1
1522853912.131982000	22.5806	1412	0
1522853912.132798000	22.5814	100	1
1522853912.148476000	22.5971	1412	0
1522853912.148769000	22.5973	100	1
1522853912.150223000	22.5988	1412	0
1522853912.150798000	22.5994	100	1
1522853912.152146000	22.6007	1412	0
1522853912.152776000	22.6014	100	1
1522853912.153881000	22.6025	1412	0
1522853912.154799000	22.6034	100	1
1522853912.155742000	22.6043	1412	0
1522853912.156795000	22.6054	100	1
1522853912.157541000	22.6061	1412	0
1522853912.157760000	22.6063	113	1
1522853912.159381000	22.608	1412	0
1522853912.159771000	22.6083	100	1
1522853912.161048000	22.6096	1412	0
1522853912.161795000	22.6104	100	1
1522853912.162839000	22.6114	1412	0
1522853912.163797000	22.6124	100	1
1522853912.164737000	22.6133	1412	0
1522853912.165798000	22.6144	100	1
1522853912.166601000	22.6152	1412	0
1522853912.167778000	22.6164	100	1
1522853912.168356000	22.6169	1412	0
1522853912.168774000	22.6173	100	1
1522853912.170221000	22.6188	1412	0
1522853912.170798000	22.6194	100	1
1522853912.172056000	22.6206	1412	0
1522853912.172799000	22.6214	100	1
1522853912.173767000	22.6223	1412	0
1522853912.174797000	22.6234	100	1
1522853912.175574000	22.6242	1412	0
1522853912.176798000	22.6254	100	1
1522853912.177371000	22.6259	1412	0
1522853912.177798000	22.6264	100	1
1522853912.179210000	22.6278	1412	0
1522853912.179771000	22.6283	100	1
1522853912.181059000	22.6296	1412	0
1522853912.181798000	22.6304	100	1
1522853912.182763000	22.6313	1412	0
1522853912.183714000	22.6323	100	1
1522853912.188318000	22.6369	1412	0
1522853912.188807000	22.6374	100	1
1522853912.190062000	22.6386	1412	0
1522853912.190790000	22.6394	100	1
1522853912.191911000	22.6405	1412	0
1522853912.192800000	22.6414	100	1
1522853912.193710000	22.6423	1412	0
1522853912.194799000	22.6434	100	1
1522853912.195568000	22.6441	1412	0
1522853912.196775000	22.6454	102	1
1522853912.197349000	22.6459	1412	0
1522853912.197792000	22.6464	115	1
1522853912.199129000	22.6477	1412	0
1522853912.199718000	22.6483	102	1
1522853912.200923000	22.6495	1412	0
1522853912.201736000	22.6503	102	1
1522853912.202740000	22.6513	1412	0
1522853912.203789000	22.6524	102	1
1522853912.204504000	22.6531	1412	0
1522853912.204754000	22.6533	102	1
1522853912.206160000	22.6547	1412	0
1522853912.206800000	22.6554	102	1
1522853912.207988000	22.6566	1412	0
1522853912.208800000	22.6574	102	1
1522853912.209741000	22.6583	1412	0
1522853912.210797000	22.6594	102	1
1522853912.211451000	22.66	1412	0
1522853912.211731000	22.6603	102	1
1522853912.213245000	22.6618	1412	0
1522853912.213800000	22.6624	102	1
1522853912.214943000	22.6635	1412	0
1522853912.215719000	22.6643	102	1
1522853912.216727000	22.6653	1412	0
1522853912.217782000	22.6664	102	1
1522853912.218488000	22.6671	1412	0
1522853912.218740000	22.6673	102	1
1522853912.220287000	22.6689	1412	0
1522853912.220787000	22.6694	102	1
1522853912.221981000	22.6706	1412	0
1522853912.222778000	22.6714	102	1
1522853912.223766000	22.6723	1412	0
1522853912.224802000	22.6734	102	1
1522853912.225475000	22.6741	1412	0
1522853912.225719000	22.6743	102	1
1522853912.227197000	22.6758	1412	0
1522853912.227750000	22.6763	102	1
1522853912.229032000	22.6776	1412	0
1522853912.229808000	22.6784	102	1
1522853912.230718000	22.6793	1412	0
1522853912.231803000	22.6804	102	1
1522853912.232461000	22.681	1412	0
1522853912.232776000	22.6814	115	1
1522853912.234221000	22.6828	1412	0
1522853912.234779000	22.6834	102	1
1522853912.236012000	22.6846	1412	0
1522853912.236803000	22.6854	102	1
1522853912.241915000	22.6905	1412	0
1522853912.242801000	22.6914	102	1
1522853912.243767000	22.6923	1412	0
1522853912.244801000	22.6934	102	1
1522853912.245505000	22.6941	1412	0
1522853912.245764000	22.6943	102	1
1522853912.247153000	22.6957	1412	0
1522853912.247794000	22.6964	102	1
1522853912.249000000	22.6976	1412	0
1522853912.249782000	22.6984	102	1
1522853912.250765000	22.6993	1412	0
1522853912.251801000	22.7004	102	1
1522853912.252581000	22.7012	1412	0
1522853912.253801000	22.7024	102	1
1522853912.254281000	22.7029	1412	0
1522853912.254708000	22.7033	102	1
1522853912.256056000	22.7046	1412	0
1522853912.256802000	22.7054	102	1
1522853912.257766000	22.7063	1412	0
1522853912.258803000	22.7074	102	1
1522853912.259529000	22.7081	1412	0
1522853912.260779000	22.7094	102	1
1522853912.261332000	22.7099	1412	0
1522853912.261802000	22.7104	102	1
1522853912.263033000	22.7116	1412	0
1522853912.263797000	22.7124	102	1
1522853912.264768000	22.7133	1412	0
1522853912.265790000	22.7144	102	1
1522853912.266449000	22.715	1412	0
1522853912.266722000	22.7153	102	1
1522853912.268207000	22.7168	1412	0
1522853912.268727000	22.7173	102	1
1522853912.269974000	22.7185	1412	0
1522853912.270806000	22.7194	102	1
1522853912.271675000	22.7203	1412	0
1522853912.272808000	22.7214	115	1
1522853912.273374000	22.722	1412	0
1522853912.273714000	22.7223	102	1
1522853912.275060000	22.7236	1412	0
1522853912.275779000	22.7244	102	1
1522853912.276762000	22.7253	1412	0
1522853912.277795000	22.7264	102	1
1522853912.278540000	22.7271	1412	0
1522853912.278764000	22.7273	102	1
1522853912.280236000	22.7288	1412	0
1522853912.280790000	22.7294	102	1
1522853912.281942000	22.7305	1412	0
1522853912.282729000	22.7313	102	1
1522853912.283636000	22.7322	1412	0
1522853912.284784000	22.7334	102	1
1522853912.285349000	22.7339	1412	0
1522853912.285806000	22.7344	102	1
1522853912.286974000	22.7355	1412	0
1522853912.287721000	22.7363	102	1
1522853912.288761000	22.7373	1412	0
1522853912.289789000	22.7384	102	1
1522853912.290492000	22.7391	1412	0
1522853912.290743000	22.7393	102	1
1522853912.292348000	22.7409	633	0
1522853912.292997000	22.7416	102	1
1522853912.298704000	22.7473	104	0
1522853912.316094000	22.7647	161	0
1522853912.324201000	22.7728	140	0
1522853912.339830000	22.7884	209	0
1522853912.340006000	22.7886	98	1
1522853912.358659000	22.8072	106	0
1522853912.476404000	22.925	1412	0
1522853912.476744000	22.9253	115	1
